種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有587隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
65187恒指瑞信一乙牛Z牛證26,52826,428跌  0.121-12.950%500,000-0.706707
65317恒指法興一九牛Y牛證26,52826,428跌  0.141-11.321%20,000-0.821615
65552恒指摩通一九牛O牛證26,54826,448跌  0.140-11.392%0.000-0.788615
65469恒指法巴一十牛Y牛證26,55026,450跌  0.142-11.250%0.000-0.708644
66118恒指瑞通一六牛V牛證26,56026,460跌  0.144-10.559%0.000-0.647523
65640恒指高盛二甲牛X牛證26,56826,468不變  0.000%0.0001041
65527恒指海通二二牛K牛證26,57026,470跌  0.140-13.580%50,000-0.745764
68394恒指摩通二甲牛A牛證26,57826,478跌  0.128-13.514%100,000-1.1401041
65191恒指中銀一乙牛C牛證26,58826,488跌  0.143-10.063%0.000-0.571707
65622恒指瑞信一十牛F牛證26,58826,488不變  0.000%0.000644
65435恒指滙豐一九牛E牛證26,59826,498跌  0.094-13.761%2.110M-0.662615
50336恒指海通二甲牛H牛證26,60026,500不變  0.000%0.0001041
65154恒指法巴一十牛T牛證26,60026,500跌  0.138-12.658%600,000-0.711644
66073恒指摩通二一牛Z牛證26,60026,500跌  0.137-11.613%0.000-0.719736
65727恒指法興一七牛D牛證26,60826,508跌  0.137-12.739%230,000-0.690553
67935恒指瑞通一乙牛C牛證26,61026,510不變  0.000%0.000707
65138恒指瑞銀二一牛F牛證26,64526,545跌  0.136-13.376%100,000-0.587736
65185恒指瑞信一乙牛X牛證26,64526,545跌  0.134-12.987%1.490M-0.653707
65192恒指中銀一乙牛D牛證26,64526,545跌  0.138-12.658%20,000-0.546707
65212恒指海通二二牛J牛證26,64526,545跌  0.132-13.725%2.120M-0.760764
65259恒指摩利二一牛Q牛證26,64526,545跌  0.127-14.765%3.360M-0.902736
65323恒指法興一乙牛E牛證26,64526,545跌  0.133-13.072%280,000-0.689707
65343恒指摩通一乙牛G牛證26,64526,545跌  0.131-13.245%1.510M-0.760707
65363恒指高盛二甲牛N牛證26,64526,545跌  0.128-13.514%2.920M-0.8671041
66680恒指法巴一乙牛S牛證26,65026,550跌  0.135-12.903%0.000-0.625707
68870恒指瑞通一乙牛I牛證26,66026,560不變  0.000%0.000707
68155恒指摩通二九牛D牛證26,67826,578跌  0.121-13.571%3.430M-1.075980
67379恒指滙豐一九牛S牛證26,69826,598跌  0.136-11.688%340,000-0.485615
65447恒指法巴一十牛R牛證26,70026,600跌  0.130-13.333%740,000-0.601644
65551恒指摩通一乙牛T牛證26,70026,600跌  0.128-12.329%500,000-0.674707
67841恒指瑞銀二二牛J牛證26,70026,600跌  0.133-13.636%1.090M-0.517764
59259恒指法興二甲牛J牛證26,70826,608跌  0.121-12.950%4.940M-0.9851041
65578恒指瑞通一六牛T牛證26,71026,610跌  0.130-12.752%80,000-0.602523
65639恒指高盛二甲牛W牛證26,71826,618跌  0.121-14.789%20,000-0.8971041
66593恒指海通二一牛Q牛證26,72026,620跌  0.130-12.162%0.000-0.582736
65620恒指瑞信一乙牛L牛證26,73826,638跌  0.106-15.200%140,000-0.562707
59564恒指滙豐二九牛E牛證26,74826,648跌  0.082-14.583%610,000-0.780980
66074恒指摩通二一牛A牛證26,74826,648跌  0.125-12.587%0.000-0.619736
67105恒指法巴一乙牛M牛證26,75026,650跌  0.126-12.500%0.000-0.622707
68530恒指海通一十牛D牛證26,76026,660跌  0.243-11.636%6.860M-0.759644
65696恒指法興一九牛H牛證26,76826,668跌  0.121-14.184%4.770M-0.718615
66913恒指高盛二十牛E牛證26,76826,668跌  0.117-13.333%0.000-0.8491009
67104恒指摩通二一牛R牛證26,77826,678跌  0.123-12.766%0.000-0.629736
65743恒指摩利一乙牛T牛證26,79826,698跌  0.117-14.599%13.650M-0.761707
65839恒指滙豐一九牛H牛證26,79826,648跌  0.063-14.865%16.310M-0.625615
65439恒指中銀一乙牛F牛證26,80026,700跌  0.127-11.806%0.000-0.388707
65446恒指法巴一十牛O牛證26,80026,700跌  0.117-14.599%126.290M-0.673644
65464恒指瑞銀二一牛A牛證26,80026,700跌  0.124-13.287%10,000-0.459736
65525恒指海通二一牛G牛證26,80026,700跌  0.121-14.184%1.930M-0.567736
66776恒指摩通二一牛M牛證26,80026,700跌  0.121-13.571%1.310M-0.592736
66883恒指法興一七牛H牛證26,80826,708跌  0.119-15.000%2.310M-0.635553
66121恒指瑞通一六牛W牛證26,81026,710跌  0.122-12.857%0.000-0.541523
66253恒指瑞信一十牛T牛證26,81826,718跌  0.120-13.669%0.000-0.556644
65548恒指摩通一乙牛R牛證26,84826,748跌  0.116-13.433%1.740M-0.574707
69938恒指法興一五牛G牛證26,84826,748跌  0.121-12.950%0.000-0.496491
67106恒指法巴一乙牛N牛證26,85026,750跌  0.117-15.217%110,000-0.551707
67788恒指海通二一牛M牛證26,85026,750跌  0.118-14.493%1.500M-0.553736
65637恒指高盛二甲牛V牛證26,86826,768跌  0.111-13.953%0.000-0.6831041
67480恒指摩通二一牛U牛證26,87826,778跌  0.115-14.179%10,000-0.540736
65615恒指瑞信二二牛J牛證26,88826,738跌  0.063-16.000%2.890M-0.220764
66523恒指滙豐一九牛P牛證26,89826,798跌  0.078-15.217%500,000-0.361615
65438恒指中銀一乙牛E牛證26,90026,800跌  0.118-12.593%0.000-0.316707
65443恒指法巴一十牛A牛證26,90026,800跌  0.111-16.541%9.040M-0.530644
66025恒指海通二二牛L牛證26,90026,800跌  0.113-15.672%280,000-0.475764
66080恒指摩通二一牛B牛證26,90026,800跌  0.111-15.267%1.240M-0.576736
66177恒指瑞銀一乙牛H牛證26,90026,800跌  0.115-15.441%550,000-0.435707
65687恒指法興一八牛F牛證26,90826,808跌  0.111-14.615%2.210M-0.576585
66689恒指瑞通一六牛B牛證26,91026,810跌  0.113-15.038%20,000-0.482523
66908恒指高盛二十牛O牛證26,91826,818跌  0.104-17.460%50,000-0.7771009
66617恒指瑞信一十牛R牛證26,92826,828跌  0.109-16.154%5.350M-0.590644
67102恒指摩通二一牛Q牛證26,94826,848跌  0.109-14.173%0.000-0.523736
65473恒指法巴一十牛L牛證26,95026,850跌  0.109-15.504%500,000-0.459644
66592恒指海通一甲牛S牛證26,95026,850跌  0.104-16.800%250,000-0.618676
67107恒指法巴一乙牛P牛證26,95026,850跌  0.108-15.625%200,000-0.551707
66488恒指高盛二甲牛M牛證26,95626,856跌  0.104-14.754%0.000-0.6351041
66252恒指瑞信一甲牛B牛證26,96826,868跌  0.090-15.094%4.000M-0.485676
66876恒指法興一五牛R牛證26,96826,868跌  0.109-15.504%480,000-0.421491
66773恒指摩通二一牛L牛證26,97826,878跌  0.106-15.200%210,000-0.454736
65432恒指滙豐一九牛D牛證26,98026,880跌  0.107-17.054%6.620M-0.459615
65437恒指中銀一乙牛B牛證26,98026,880跌  0.107-15.748%100,000-0.459707
65468恒指瑞銀二一牛G牛證26,99426,894跌  0.106-16.535%2.300M-0.409736
65522恒指海通二一牛F牛證26,99426,894跌  0.104-16.800%5.310M-0.481736
65542恒指摩通一乙牛Q牛證26,99426,894跌  0.104-15.447%15.130M-0.481707
65614恒指瑞信一乙牛U牛證26,99426,894跌  0.105-16.667%4.530M-0.448707
65636恒指高盛二甲牛Q牛證26,99426,894跌  0.099-17.500%1.330M-0.6971041
65731恒指法興一八牛H牛證26,99426,894跌  0.104-15.447%21.630M-0.491585
65744恒指摩利二二牛M牛證26,99426,894跌  0.101-16.529%1.430M-0.598764
65995恒指法巴一甲牛O牛證27,00026,900跌  0.101-16.529%238.020M-0.618676
69166恒指摩通二乙牛A牛證27,00026,900跌  0.097-16.379%18.150M-0.7541071
66122恒指瑞通一六牛X牛證27,01026,910跌  0.104-16.129%1.150M-0.471523
68546恒指摩通二十牛C牛證27,02826,928跌  0.095-15.179%120,000-0.7351009
59260恒指法興二甲牛K牛證27,04826,948跌  0.095-15.929%3.040M-0.7011041
66085恒指摩通二一牛C牛證27,04826,948跌  0.101-15.126%1.100M-0.405736
68274恒指滙豐一九牛U牛證27,04826,948跌  0.068-19.048%3.010M-0.386615
67020恒指海通一十牛E牛證27,05026,950跌  0.097-17.797%1.380M-0.587644
68881恒指瑞通一乙牛J牛證27,06026,960跌  0.098-16.949%0.000-0.513707
66616恒指瑞信一十牛P牛證27,06826,968跌  0.084-16.832%2.100M-0.340644
67307恒指高盛二十牛A牛證27,06826,968跌  0.094-18.261%50,000-0.6271009
68393恒指摩通二十牛A牛證27,07826,978跌  0.092-15.596%21.290M-0.6771009
69579恒指法興一五牛L牛證27,08826,988跌  0.099-16.807%0.000-0.351491
66946恒指滙豐一九牛Q牛證27,09826,948跌  0.051-17.742%5.950M-0.451615
65994恒指法巴一甲牛C牛證27,10027,000跌  0.094-17.544%21.120M-0.439676
66036恒指海通二一牛J牛證27,10027,000跌  0.099-16.807%500,000-0.297736
66170恒指瑞銀一乙牛Y牛證27,10027,000跌  0.100-15.966%0.000-0.257707
67101恒指摩通二一牛P牛證27,10027,000跌  0.097-16.379%530,000-0.409736
66361恒指法興一七牛P牛證27,10827,008跌  0.094-18.261%5.680M-0.449553
67582恒指瑞通一七牛B牛證27,11027,010跌  0.094-18.966%0.000-0.452553
66485恒指高盛二甲牛K牛證27,11827,018跌  0.090-18.919%120,000-0.5571041
68543恒指摩通二九牛K牛證27,12827,028跌  0.087-17.925%4.100M-0.700980
66250恒指瑞信一乙牛Y牛證27,13827,038跌  0.093-18.421%590,000-0.378707
66772恒指摩通二一牛K牛證27,14827,048跌  0.093-16.216%0.000-0.347736
66890恒指法興一八牛K牛證27,14827,048跌  0.092-17.857%1.460M-0.386585
67685恒指海通一十牛C牛證27,15027,050跌  0.090-16.667%3.100M-0.451644
66907恒指高盛二甲牛D牛證27,16827,068跌  0.086-19.626%7.560M-0.5281041
67195恒指瑞信二三牛E牛證27,17827,028跌  0.052-16.129%30,000-0.091797
67785恒指海通一十牛R牛證27,17827,078跌  0.089-16.822%210,000-0.346644
68153恒指摩通二三牛H牛證27,17827,078跌  0.089-17.593%60,000-0.434797
65802恒指滙豐一九牛F牛證27,19827,098跌  0.060-20.000%1.920M-0.245615
65965恒指中銀一乙牛G牛證27,20027,100跌  0.090-18.919%370,000-0.297707
65993恒指法巴一甲牛Q牛證27,20027,100跌  0.088-19.266%760,000-0.333676
66095恒指摩通二一牛D牛證27,20027,100跌  0.088-16.981%1.070M-0.327736
66588恒指海通一十牛T牛證27,20027,100跌  0.087-17.143%230,000-0.369644
66742恒指瑞銀一乙牛R牛證27,20027,100跌  0.092-17.117%0.000-0.198707
69951恒指法興一七牛K牛證27,20827,108跌  0.088-17.757%320,000-0.389553
66684恒指瑞通一六牛A牛證27,21027,110跌  0.088-18.519%650,000-0.340523
66615恒指瑞信一十牛V牛證27,21827,118跌  0.075-17.582%30,000-0.191644
67302恒指高盛二十牛Z牛證27,21827,118跌  0.080-21.569%10,000-0.5211009
68392恒指摩通二九牛H牛證27,22827,128跌  0.079-19.388%7.660M-0.534980
66722恒指摩利一乙牛I牛證27,23827,138跌  0.082-18.000%7.210M-0.418707
59836恒指滙豐二九牛I牛證27,24827,098跌  0.043-17.308%2.540M-0.422980
67479恒指摩通二一牛T牛證27,24827,148跌  0.083-19.417%600,000-0.362736
67019恒指海通二一牛D牛證27,25027,150跌  0.083-18.627%550,000-0.409736
66360恒指法興一五牛N牛證27,26827,168跌  0.085-19.048%110,000-0.200491
66477恒指高盛二甲牛F牛證27,26827,168跌  0.078-21.212%590,000-0.4501041
67100恒指摩通二一牛O牛證27,27827,178跌  0.082-18.812%70,000-0.273736
66249恒指瑞信一十牛I牛證27,28827,188跌  0.080-21.569%2.100M-0.235644
66506恒指滙豐一九牛O牛證27,29827,148跌  0.042-17.647%11.020M-0.343615
65988恒指法巴一甲牛G牛證27,30027,200跌  0.079-20.202%6.370M-0.297676
66026恒指海通二二牛M牛證27,30027,200跌  0.080-18.367%1.110M-0.297764
66168恒指瑞銀二一牛C牛證27,30027,200跌  0.083-19.417%18.250M-0.150736
66553恒指中銀一乙牛S牛證27,30027,200跌  0.076-22.449%4.960M-0.404707
66771恒指摩通二一牛J牛證27,30027,200跌  0.078-20.408%20.870M-0.269736
66851恒指法興一七牛G牛證27,30827,208跌  0.078-21.212%1.180M-0.279553
67924恒指瑞通一乙牛B牛證27,31027,210跌  0.079-20.202%130,000-0.303707
66905恒指高盛二甲牛J牛證27,31827,218跌  0.073-22.340%190,000-0.4571041
68347恒指海通一十牛S牛證27,32527,225跌  0.157-19.072%720,000-0.296644
59261恒指法興二甲牛L牛證27,32827,228跌  0.073-19.780%2.730M-0.4521041
68542恒指摩通二甲牛B牛證27,32827,228跌  0.073-18.889%2.780M-0.4861041
67193恒指瑞信一乙牛H牛證27,33827,238跌  0.067-19.277%0.000-0.140707
66099恒指摩通二一牛E牛證27,34827,248跌  0.075-20.213%21.810M-0.263736
68275恒指滙豐一九牛V牛證27,34827,248跌  0.076-21.649%3.640M-0.297615
69588恒指法興一七牛N牛證27,34827,248跌  0.077-19.792%190,000-0.279553
67684恒指海通二一牛K牛證27,35027,250跌  0.075-21.875%200,000-0.202736
59222恒指摩通二乙牛I牛證27,35827,258跌  0.072-19.101%580,000-0.4221071
66613恒指瑞信一甲牛L牛證27,36827,268跌  0.075-21.053%2.920M-0.234676
67300恒指高盛二十牛K牛證27,36827,268跌  0.069-23.333%4.720M-0.4491009
68017恒指法興一五牛K牛證27,36827,268跌  0.077-20.619%2.360M-0.185491
68149恒指摩通二九牛C牛證27,37827,278跌  0.068-21.839%7.470M-0.434980
59211恒指摩利二一牛V牛證27,38827,288跌  0.071-20.225%120,000-0.351736
66943恒指滙豐一九牛N牛證27,39827,298跌  0.045-23.729%21.500M-0.379615
65970恒指中銀一乙牛H牛證27,40027,300跌  0.069-21.591%6.000M-0.261707
65987恒指法巴一甲牛U牛證27,40027,300跌  0.071-22.826%14.980M-0.226676
66583恒指海通二一牛O牛證27,40027,300跌  0.071-23.656%320,000-0.191736
67478恒指摩通二一牛S牛證27,40027,300跌  0.072-20.000%3.790M-0.248736
67836恒指瑞銀二二牛I牛證27,40027,300跌  0.074-22.105%500,000-0.125764
66379恒指法興一八牛G牛證27,40827,308跌  0.070-20.455%16.270M-0.271585
67546恒指瑞信二一牛C牛證27,40827,308跌  0.073-21.505%30,000-0.139736
66678恒指瑞通一六牛Z牛證27,41027,310跌  0.071-21.978%200,000-0.233523
66472恒指高盛二甲牛B牛證27,41827,318跌  0.065-23.529%1.140M-0.3791041
68529恒指海通二二牛U牛證27,42527,325跌  0.071-19.318%1.250M-0.260764
68389恒指摩通二九牛G牛證27,42827,328跌  0.065-21.687%1.220M-0.356980
69198恒指法興一五牛P牛證27,42827,328跌  0.071-21.978%9.430M-0.225491
66248恒指瑞信一乙牛G牛證27,43827,338跌  0.057-21.918%149.590M-0.178707
66770恒指摩通二一牛I牛證27,44827,348跌  0.067-22.989%0.000-0.205736
66741恒指瑞銀一乙牛N牛證27,45027,350跌  0.071-20.225%230,000-0.055707
67017恒指海通二二牛X牛證27,45027,350跌  0.067-22.989%620,000-0.231764
66830恒指法興一七牛Q牛證27,46827,368跌  0.066-23.256%2.830M-0.208553
66904恒指高盛二甲牛H牛證27,46827,368跌  0.062-25.301%670,000-0.3141041
67372恒指滙豐一九牛M牛證27,46827,318跌  0.033-23.256%18.600M-0.343615
67094恒指摩通二一牛N牛證27,47827,378跌  0.064-24.706%290,000-0.202736
67190恒指瑞信一十牛L牛證27,47827,378跌  0.057-21.918%800,000-0.112644
67784恒指海通二一牛V牛證27,47827,378跌  0.065-21.687%3.710M-0.168736
59264恒指法興二甲牛M牛證27,48827,388跌  0.062-22.500%720,000-0.3091041
66151恒指摩利一甲牛G牛證27,48827,388跌  0.058-25.641%39.140M-0.371676
50285恒指高盛二乙牛L牛證27,50027,400跌  0.030-25.000%1.470M-0.3201071
65986恒指法巴一甲牛P牛證27,50027,400跌  0.060-25.000%1.970M-0.261676
66037恒指海通二一牛L牛證27,50027,400跌  0.063-25.000%560,000-0.119736
66101恒指摩通二一牛F牛證27,50027,400跌  0.063-22.222%73.940M-0.185736
66167恒指瑞銀二一牛Y牛證27,50027,400跌  0.064-25.581%1.650M-0.115736
66688恒指法巴一乙牛L牛證27,50027,400跌  0.061-23.750%177.180M-0.233707
67756恒指中銀一乙牛K牛證27,50027,400跌  0.058-22.667%31.240M-0.339707
68033恒指法興一八牛O牛證27,50827,408跌  0.061-26.506%870,000-0.256585
67581恒指瑞通一七牛A牛證27,51027,410跌  0.062-25.301%0.000-0.167553
66611恒指瑞信一甲牛K牛證27,51827,418跌  0.061-25.610%4.100M-0.127676
67274恒指高盛二十牛I牛證27,51827,418跌  0.057-25.000%410,000-0.3431009
59196恒指海通一九牛P牛證27,52527,425跌  0.061-23.750%1.220M-0.184615
68541恒指摩通二十牛B牛證27,52827,428跌  0.057-25.000%770,000-0.3441009
67678恒指海通一十牛O牛證27,54527,445跌  0.057-25.000%7.570M-0.220644
68143恒指摩通二三牛G牛證27,54827,448跌  0.060-23.077%650,000-0.114797
59183恒指瑞銀二十牛K牛證27,55027,450跌  0.058-23.684%0.000-0.2371009
65805恒指滙豐一乙牛B牛證27,55127,451跌  0.054-27.027%21.060M-0.288707
65973恒指中銀一乙牛A牛證27,55127,451跌  0.053-28.378%60.930M-0.293707
66334恒指法興一九牛N牛證27,55127,451跌  0.058-25.641%3.700M-0.189615
59221恒指摩通二甲牛M牛證27,55827,458跌  0.056-24.324%7.820M-0.2441041
67544恒指瑞信二一牛B牛證27,55827,458跌  0.052-24.638%10,000-0.018736
66471恒指高盛二甲牛Z牛證27,56827,468跌  0.052-27.778%13.680M-0.2721041
66831恒指法興一七牛T牛證27,56827,468跌  0.058-25.641%0.000-0.101553
67465恒指摩通二三牛D牛證27,57827,478跌  0.058-23.684%0.000-0.077797
58874恒指摩利二三牛E牛證27,58827,488跌  0.054-27.027%1.500M-0.208797
66245恒指瑞信二三牛C牛證27,58827,438跌  0.035-23.913%2.870M0.191797
69954恒指法興一八牛R牛證27,58827,488跌  0.057-25.000%1.240M-0.140585
66576恒指海通二二牛W牛證27,59027,490跌  0.055-26.667%420,000-0.084764
66198恒指法巴一乙牛T牛證27,60027,500跌  0.056-25.333%6.030M-0.079707
66765恒指摩通二一牛H牛證27,60027,500跌  0.056-25.333%2.410M-0.091736
67412恒指中銀一乙牛J牛證27,60027,500跌  0.050-30.556%4.160M-0.263707
67819恒指瑞銀二二牛H牛證27,60027,500跌  0.057-25.974%100,0000.017764
67633恒指法興一五牛X牛證27,60827,508跌  0.056-25.333%2.110M-0.031491
67923恒指瑞通一乙牛A牛證27,61027,510跌  0.054-28.000%60,000-0.090707
59266恒指法興二甲牛N牛證27,61827,518跌  0.052-25.714%1.020M-0.2381041
66903恒指高盛二甲牛G牛證27,61827,518跌  0.048-30.435%1.850M-0.2431041
67740恒指滙豐一九牛I牛證27,61827,518跌  0.032-28.889%21.390M-0.257615
58524恒指海通一十牛I牛證27,62027,520跌  0.056-23.288%170,000-0.108644
67189恒指瑞信一一牛Z牛證27,62827,528跌  0.056-26.316%0.0000.051371
68388恒指摩通二九牛F牛證27,62827,528跌  0.051-25.000%41.760M-0.214980
69204恒指法興一八牛A牛證27,62827,528跌  0.051-29.167%500,000-0.189585
67016恒指海通一十牛U牛證27,63827,538跌  0.053-26.389%90,000-0.059644
67093恒指摩通二三牛B牛證27,64827,548跌  0.051-28.169%1.000M-0.095797
68024恒指法興一五牛O牛證27,64827,548跌  0.052-27.778%0.000-0.043491
66205恒指法巴一乙牛K牛證27,65027,550跌  0.051-28.169%10.320M-0.044707
66740恒指瑞銀一乙牛M牛證27,65027,550跌  0.052-28.767%0.000-0.019707
58470恒指中銀二一牛J牛證27,65827,558跌  0.047-30.882%8.590M-0.188736
58636恒指摩通二乙牛G牛證27,65827,558跌  0.048-28.358%3.470M-0.1861071
68307恒指瑞銀二二牛L牛證27,66627,566跌  0.050-31.507%0.000-0.055764
66607恒指瑞信一甲牛G牛證27,66727,567跌  0.044-26.667%0.0000.083676
66845恒指法興一八牛J牛證27,66827,568跌  0.047-30.882%13.650M-0.101585
66029恒指海通二二牛T牛證27,68727,587跌  0.046-30.303%4.340M-0.094764
66103恒指摩通二一牛G牛證27,68727,587跌  0.048-28.358%18.720M0.018736
66125恒指瑞通一六牛Y牛證27,68727,587跌  0.047-30.882%700,000-0.019523
66143恒指摩利二二牛N牛證27,68727,587跌  0.042-33.333%33.770M-0.232764
66164恒指瑞銀二一牛K牛證27,68727,587跌  0.047-29.851%9.540M-0.090736
66241恒指瑞信一乙牛D牛證27,68727,587跌  0.050-26.471%3.160M-0.025707
66374恒指法興一七牛O牛證27,68727,587跌  0.047-29.851%1.730M-0.061553
66466恒指高盛二甲牛E牛證27,68727,587跌  0.044-31.250%6.850M-0.1691041
66502恒指滙豐一九牛G牛證27,68727,587跌  0.043-31.746%14.450M-0.169615
66985恒指中銀一乙牛I牛證27,70027,600跌  0.046-29.231%8.880M-0.123707
67011恒指法巴一乙牛F牛證27,70027,600跌  0.047-29.851%2.580M-0.016707
67448恒指瑞銀二二牛F牛證27,70027,600跌  0.048-30.435%630,0000.037764
67854恒指摩通二三牛F牛證27,70027,600跌  0.046-31.343%1.100M0.017797
68925恒指海通二三牛D牛證27,70027,600跌  0.095-29.104%310,000-0.068797
67241恒指法興一五牛V牛證27,70827,608跌  0.046-28.125%41.260M-0.094491
67955恒指瑞信一十牛O牛證27,70827,608跌  0.047-29.851%200,000-0.043644
68205恒指高盛二十牛M牛證27,71827,618跌  0.041-33.871%600,000-0.1901009
68341恒指海通二二牛Q牛證27,72627,626跌  0.046-29.231%100,000-0.007764
68540恒指摩通二九牛J牛證27,72827,628跌  0.042-31.148%27.510M-0.095980
69598恒指法興一八牛B牛證27,72827,628跌  0.045-30.769%150,000-0.030585
67188恒指瑞信二三牛D牛證27,73827,588跌  0.025-28.571%8.640M-0.020797
67377恒指滙豐一九牛R牛證27,73827,638跌  0.026-35.000%24.310M-0.236615
67664恒指法興一七牛I牛證27,74827,648跌  0.042-33.333%760,0000.004553
68142恒指摩通二九牛B牛證27,74827,648跌  0.042-31.148%3.660M-0.078980
59164恒指瑞銀二十牛J牛證27,75027,650跌  0.042-30.000%410,000-0.0591009
68158恒指法巴一乙牛Y牛證27,75027,650跌  0.044-31.250%1.750M-0.005707
58898恒指摩通二乙牛H牛證27,75827,658跌  0.041-31.667%2.000M-0.1021071
67541恒指瑞信一甲牛H牛證27,75827,658跌  0.035-32.692%1.860M0.010676
68861恒指瑞通一乙牛H牛證27,76027,660跌  0.041-33.871%60,000-0.050707
67675恒指海通二一牛I牛證27,76527,665跌  0.040-33.333%16.140M0.029736
68042恒指高盛二十牛Q牛證27,76827,668跌  0.038-35.593%240,000-0.0781009
67464恒指摩通二三牛C牛證27,77827,678跌  0.040-33.333%1.940M0.065797
68407恒指法興二一牛I牛證27,77827,678跌  0.039-32.759%25.970M-0.036736
57370恒指海通二三牛F牛證27,78027,680跌  0.040-33.333%460,000-0.021797
67848恒指摩利二一牛S牛證27,78027,680跌  0.036-35.714%24.500M-0.090736
59269恒指法興二甲牛O牛證27,78827,688跌  0.038-32.143%1.690M-0.0601041
68174恒指瑞信一十牛W牛證27,78827,688跌  0.038-33.333%9.760M-0.083644
68399恒指中銀一乙牛M牛證27,78827,688跌  0.038-34.483%5.900M-0.071707
58472恒指中銀二一牛K牛證27,80027,700跌  0.038-34.483%3.870M0.032736
67781恒指海通二一牛U牛證27,80027,700跌  0.038-33.333%21.480M0.017736
67818恒指瑞銀二二牛G牛證27,80027,700跌  0.040-31.034%18.380M0.052764
67878恒指法巴一乙牛W牛證27,80027,700跌  0.038-34.483%2.190M0.052707
68361恒指摩通二九牛E牛證27,80027,700跌  0.037-31.481%58.960M-0.064980
68643恒指法巴一乙牛U牛證27,80027,700跌  0.037-37.288%200,000-0.087707
67703恒指高盛二十牛F牛證27,80627,706跌  0.033-38.889%9.610M-0.1101009
68258恒指法興一七牛F牛證27,80827,708跌  0.037-33.929%5.130M-0.012553
68668恒指高盛二十牛D牛證27,80827,708跌  0.033-40.000%680,000-0.2011009
67555恒指瑞通一六牛C牛證27,81027,710跌  0.037-33.929%4.700M0.010523
68826恒指滙豐一九牛K牛證27,81827,668跌  0.018-35.714%22.750M-0.164615
69126恒指摩通二甲牛D牛證27,82827,728跌  0.037-32.727%240,0000.0221041
69956恒指法興一八牛S牛證27,82827,728跌  0.035-37.500%1.280M0.002585
68522恒指海通二二牛R牛證27,83527,735跌  0.036-35.714%710,0000.024764
68204恒指高盛二十牛B牛證27,84527,745跌  0.031-39.216%21.160M-0.0941009
67853恒指摩通二九牛A牛證27,84827,748跌  0.033-35.294%18.730M0.009980
69203恒指法興一五牛Q牛證27,84827,748跌  0.034-37.037%7.160M-0.082491
58557恒指海通二三牛H牛證27,85027,750跌  0.035-36.364%140,0000.034797
67422恒指法巴一乙牛V牛證27,85027,750跌  0.032-37.255%52.310M-0.085707
68159恒指法巴一乙牛E牛證27,85027,750跌  0.032-37.255%2.730M-0.076707
68611恒指瑞銀二二牛N牛證27,85027,750跌  0.035-37.500%6.650M0.019764
68645恒指法巴一乙牛O牛證27,85027,750跌  0.032-38.462%2.220M-0.087707
69818恒指法巴一九牛X牛證27,85027,750跌  0.032-38.462%8.870M-0.094615
58006恒指中銀二一牛G牛證27,85827,758跌  0.035-36.364%5.740M0.060736
58631恒指摩通二乙牛F牛證27,85827,758跌  0.034-34.615%1.130M-0.0091071
59128恒指瑞信二甲牛F牛證27,86827,768跌  0.024-41.463%8.210M-0.0591041
59208恒指摩利二二牛R牛證27,88027,780跌  0.032-38.462%480,0000.012764
50479恒指法興二十牛O牛證27,88827,788不變  0.0300.000%0.0000.0151009
59195恒指海通一九牛D牛證27,89027,790跌  0.030-40.000%1.000M0.047615
59297恒指滙豐二九牛A牛證27,89327,793跌  0.023-50.000%11.120M-0.185980
59086恒指中銀二一牛R牛證27,90027,800跌  0.029-42.000%1.870M0.012736
59109恒指法巴一九牛W牛證27,90027,800跌  0.028-40.426%22.210M-0.059615
59220恒指摩通二十牛O牛證27,90027,800跌  0.028-40.426%60.730M-0.0591009
50337恒指瑞通一乙牛T牛證27,91027,810跌  0.028-44.000%100,0000.021707
59810恒指高盛二乙牛E牛證27,91827,818跌  0.024-45.455%33.010M-0.1371071
58945恒指海通一九牛Q牛證27,92527,825跌  0.026-42.222%2.170M-0.006615
58895恒指摩通二甲牛K牛證27,92827,828跌  0.028-39.130%2.590M0.1111041
59247恒指法興二甲牛I牛證27,92827,828跌  0.024-45.455%29.980M-0.0241041
50590恒指摩通二乙牛R牛證28,05827,958不變  0.000%0.0001071
50422恒指摩通二乙牛P牛證28,15828,058不變  0.000%0.0001071
50421恒指摩通二甲牛U牛證28,35828,258不變  0.000%0.0001041
50435恒指海通二甲牛I牛證28,42528,325不變  0.000%0.0001041
50589恒指摩通二甲牛W牛證28,45828,358不變  0.000%0.0001041
50477恒指法興二九牛G牛證28,50828,408不變  0.000%0.000980
50769恒指摩通二甲牛Z牛證28,54828,448不變  0.000%0.0001041
50427恒指瑞銀二甲牛A牛證28,55028,450不變  0.000%0.0001041
50754恒指中銀二一牛A牛證28,55028,450不變  0.000%0.000736
50420恒指摩通二十牛V牛證28,57828,478不變  0.000%0.0001009
50789恒指海通二甲牛N牛證28,58028,480不變  0.000%0.0001041
50862恒指法興二十牛S牛證28,58828,488不變  0.000%0.0001009
50510恒指中銀二一牛Z牛證28,60028,500不變  0.000%0.000736
50727恒指瑞銀二甲牛E牛證28,60028,500不變  0.000%0.0001041
50588恒指摩通二乙牛Q牛證28,62828,528不變  0.000%0.0001071
50295恒指中銀零六熊W熊證28,63928,739升  0.075+47.059%13.400M0.333158
50338恒指海通零四熊A熊證28,64028,740升  0.079+83.721%123.630M0.47796
50358恒指法興零五熊H熊證28,64828,748升  0.076+55.102%73.940M0.378126
50375恒指摩通零六熊Y熊證28,64828,748升  0.077+50.980%66.760M0.413158
50662恒指瑞信二乙牛E牛證28,65028,500不變  0.000%0.0001071
50322恒指瑞信零四熊A熊證28,65928,759升  0.059+47.500%130.240M0.12096
50555恒指海通二甲牛K牛證28,66028,560不變  0.000%0.0001041
50310恒指瑞銀零四熊A熊證28,66628,766升  0.062+44.186%59.740M0.22396
50478恒指法興二九牛H牛證28,66828,568不變  0.000%0.000980
50387恒指高盛零五熊F熊證28,68828,788升  0.076+49.020%49.580M0.235126
50848恒指法興二九牛J牛證28,70828,608不變  0.000%0.000980
50841恒指高盛三一牛I牛證28,71728,617不變  0.000%0.0001103
50768恒指摩通二十牛X牛證28,72828,628不變  0.000%0.0001009
50323恒指瑞信零六熊T熊證28,73828,838升  0.086+38.710%7.650M0.408158
50455恒指瑞信二十牛J牛證28,73828,638不變  0.000%0.0001009
50419恒指摩通二乙牛O牛證28,74828,648不變  0.000%0.0001071
50612恒指法興二十牛P牛證28,74828,648不變  0.000%0.0001009
50434恒指海通二十牛J牛證28,75028,650不變  0.000%0.0001009
50441恒指法巴二一牛J牛證28,75028,650不變  0.000%0.000736
50792恒指法巴二一牛O牛證28,75028,650不變  0.000%0.000736
50408恒指中銀零六牛A牛證28,75228,652不變  0.000%0.000158
50426恒指瑞銀零四熊K熊證28,75328,853不變  0.0850.000%0.0000.32196
50451恒指瑞信零四熊U熊證28,75328,853不變  0.0880.000%0.0000.39496
50473恒指法興零七熊Y熊證28,75328,853不變  0.0900.000%0.0000.501189
50490恒指高盛零五熊L熊證28,75328,853不變  0.0830.000%0.0000.252126
50383恒指摩利零五熊X熊證28,75828,858升  0.085+34.921%16.760M0.271126
50788恒指海通二甲牛M牛證28,77028,670不變  0.000%0.0001041
50587恒指摩通二甲牛V牛證28,77828,678不變  0.000%0.0001041
50298恒指滙豐零五熊H熊證28,78828,888升  0.058+34.884%11.710M0.248126
50725恒指瑞銀二甲牛D牛證28,78828,688不變  0.000%0.0001041
50330恒指瑞通零五熊I熊證28,79028,890升  0.089+39.062%520,0000.299126
50834恒指摩利二九牛F牛證28,79528,695不變  0.000%0.000980
50728恒指瑞銀零四熊Q熊證28,79628,896不變  0.000%0.00096
50810恒指瑞信零四熊W熊證28,79628,896不變  0.000%0.00096
50828恒指中銀零六熊B熊證28,79628,896不變  0.000%0.000158
50840恒指高盛零五熊T熊證28,79628,896不變  0.000%0.000126
50858恒指法興零五熊B熊證28,79628,896不變  0.000%0.000126
50367恒指法巴零五熊G熊證28,80028,900升  0.090+32.353%11.120M0.335126
50376恒指摩通零五熊M熊證28,80028,900升  0.090+34.328%25.620M0.335126
50511恒指中銀二一牛D牛證28,80028,700不變  0.000%0.000736
50793恒指法巴零五熊I熊證28,80028,900不變  0.000%0.000126
50433恒指海通零五熊H熊證28,81828,918不變  0.0910.000%0.0000.304126
50677恒指高盛三一牛E牛證28,81828,718不變  0.000%0.0001103
50357恒指法興零四熊G熊證28,82828,928升  0.089+34.848%73.500M0.19996
50453恒指瑞信二乙牛D牛證28,82828,678不變  0.000%0.0001071
50311恒指瑞銀零四熊C熊證28,83828,938升  0.076+33.333%7.350M0.20996
50388恒指高盛零五熊H熊證28,83828,938升  0.091+37.879%23.190M0.199126
50396恒指滙豐零五熊I熊證28,83828,938不變  0.0640.000%0.0000.339126
50417恒指摩通零六熊Z熊證28,84828,948不變  0.1000.000%0.0000.482158
50849恒指法興二十牛R牛證28,84828,748不變  0.000%0.0001009
50442恒指法巴二一牛K牛證28,85028,750不變  0.000%0.000736
50446恒指瑞信零四熊O熊證28,85028,950不變  0.0790.000%0.0000.29796
50749恒指中銀二一牛E牛證28,85828,758不變  0.000%0.000736
50339恒指海通零五熊B熊證28,86028,960升  0.099+39.437%1.640M0.442126
50839恒指高盛三一牛H牛證28,86728,767不變  0.000%0.0001103
50480恒指法興二甲牛W牛證28,86828,768不變  0.000%0.0001041
50512恒指中銀零六熊Y熊證28,87128,971不變  0.000%0.000158
50525恒指摩利零五熊Y熊證28,87128,971不變  0.000%0.000126
50626恒指法興零五熊C熊證28,87128,971不變  0.000%0.000126
50664恒指瑞信零四熊F熊證28,87128,971不變  0.000%0.00096
50766恒指摩通二甲牛Y牛證28,87828,778不變  0.000%0.0001041
50767恒指摩通零五熊A熊證28,87828,978不變  0.000%0.000126
50414恒指摩利二九牛D牛證28,88328,783不變  0.000%0.000980
50430恒指瑞銀二甲牛B牛證28,88328,783不變  0.000%0.0001041
50675恒指高盛零五熊M熊證28,88428,984不變  0.000%0.000126
50199恒指瑞銀零四熊B熊證28,88628,986升  0.097+32.877%92.260M0.24396
50246恒指瑞信零五熊Z熊證28,88628,986升  0.098+34.247%50.080M0.264126
50267恒指法興零四熊N熊證28,88628,986升  0.094+34.286%163.160M0.12196
50287恒指高盛零五熊C熊證28,88628,986升  0.095+33.803%75.820M0.193126
50732恒指滙豐零五熊L熊證28,89928,999不變  0.000%0.000126
50208恒指法巴零五熊F熊證28,90029,000升  0.101+32.895%52.200M0.300126
50444恒指法巴零五熊O熊證28,90029,000不變  0.000%0.000126
50748恒指法巴二一牛N牛證28,90028,800不變  0.000%0.000736
50790恒指海通零四熊L熊證28,90029,000不變  0.000%0.00096
50470恒指法興零五熊K熊證28,90829,008不變  0.1040.000%0.0000.412126
50639恒指法興二九牛I牛證28,90828,808不變  0.000%0.000980
50554恒指海通二甲牛J牛證28,91028,810不變  0.000%0.0001041
50536恒指瑞銀零四熊N熊證28,92829,028不變  0.000%0.00096
50564恒指摩通零六熊L熊證28,92829,028不變  0.000%0.000158
50586恒指摩通二九牛V牛證28,92828,828不變  0.000%0.000980
50811恒指瑞信零四熊J熊證28,92829,028不變  0.000%0.00096
50214恒指海通零四熊X熊證28,93029,030升  0.101+31.169%14.360M0.22996
50491恒指高盛零六熊G熊證28,93729,037不變  0.1060.000%0.0000.380158
50755恒指中銀零六熊A熊證28,94329,043不變  0.000%0.000158
50229恒指摩通零五熊E熊證28,94829,048升  0.104+30.000%63.540M0.292126
50859恒指法興零七熊D熊證28,94829,048不變  0.000%0.000189
50428恒指瑞銀零四熊L熊證28,95029,050不變  0.000%0.00096
50798恒指瑞信二甲牛N牛證28,95028,850不變  0.000%0.0001041
50498恒指滙豐零五熊K熊證28,96329,063不變  0.000%0.000126
50690恒指滙豐二九牛M牛證28,96528,865不變  0.000%0.000980
50324恒指瑞信零四熊G熊證28,96829,068升  0.109+28.235%140,0000.37396
50359恒指法興零五熊U熊證28,96829,068升  0.109+29.762%150,0000.413126
50546恒指海通零五熊K熊證28,97529,075不變  0.000%0.000126
50418恒指摩通零六熊K熊證28,97829,078不變  0.1140.000%0.0000.517158
50661恒指瑞信二十牛L牛證28,97828,878不變  0.000%0.0001009
50700恒指海通二甲牛L牛證28,98028,880不變  0.000%0.0001041
50676恒指高盛零五熊N熊證28,98729,087不變  0.000%0.000126
50280恒指高盛零五熊A熊證28,98829,088升  0.108+31.707%8.900M0.221126
50328恒指瑞通零五熊T熊證28,99029,090升  0.111+32.143%420,0000.370126
50143恒指法巴零五熊W熊證29,00029,100升  0.113+26.966%6.220M0.369126
50164恒指中銀零六熊S熊證29,00029,100升  0.118+34.091%1.330M0.618158
50242恒指瑞信零四熊Y熊證29,00029,100升  0.090+26.761%43.850M0.26496
50312恒指瑞銀零四熊F熊證29,00029,100升  0.110+29.412%0.0000.29496
50377恒指摩通零四熊W熊證29,00029,100升  0.108+28.571%4.050M0.19296
50436恒指海通零五熊J熊證29,00029,100不變  0.1190.000%0.0000.653126
50579恒指法巴二一牛L牛證29,00028,900不變  0.000%0.000736
50717恒指瑞銀二甲牛C牛證29,00028,900不變  0.000%0.0001041
50765恒指摩通二甲牛X牛證29,00028,900不變  0.000%0.0001041
50271恒指法興零七熊X熊證29,00829,108升  0.120+29.032%6.770M0.577189
50847恒指法興二十牛Q牛證29,00828,908不變  0.000%0.0001009
50838恒指高盛三一牛G牛證29,01828,918不變  0.000%0.0001103
50624恒指法興零四熊W熊證29,02829,128不變  0.000%0.00096
50772恒指摩通零六熊S熊證29,02829,128不變  0.000%0.000158
50797恒指瑞信二甲牛M牛證29,03628,936不變  0.000%0.0001041
50149恒指滙豐零五熊D熊證29,03829,138升  0.115+26.374%6.160M0.340126
50391恒指高盛零五熊I熊證29,03829,138升  0.113+29.885%2.220M0.232126
50447恒指瑞信零六熊U熊證29,03829,188不變  0.000%0.000158
50340恒指海通零四熊C熊證29,04029,140不變  0.1110.000%0.0000.22896
50565恒指摩通零六熊A熊證29,04829,148不變  0.000%0.000158
50580恒指法巴二一牛M牛證29,05028,950不變  0.000%0.000736
50730恒指瑞銀零四熊R熊證29,05029,150不變  0.000%0.00096
50528恒指摩利二九牛E牛證29,05628,956不變  0.000%0.000980
50532恒指滙豐二九牛L牛證29,05628,956不變  0.000%0.000980
50544恒指瑞銀二十牛W牛證29,05628,956不變  0.000%0.0001009
50551恒指海通二十牛K牛證29,05628,956不變  0.000%0.0001009
50605恒指摩通二十牛W牛證29,05628,956不變  0.000%0.0001009
50607恒指中銀一一牛A牛證29,05628,956不變  0.000%0.000371
50640恒指法興二甲牛X牛證29,05628,956不變  0.000%0.0001041
50656恒指瑞信二十牛K牛證29,05628,956不變  0.000%0.0001009
50682恒指高盛三一牛F牛證29,05628,956不變  0.000%0.0001103
50190恒指摩利零五熊W熊證29,05829,158升  0.118+25.532%7.720M0.343126
50513恒指中銀零六熊Z熊證29,05829,158不變  0.000%0.000158
50472恒指法興零五熊X熊證29,06829,168不變  0.1200.000%0.0000.412126
50814恒指瑞信零四熊C熊證29,06829,168不變  0.000%0.00096
50492恒指高盛零六熊H熊證29,08829,188不變  0.1220.000%0.0000.412158
50860恒指法興零七熊E熊證29,08829,188不變  0.000%0.000189
50144恒指法巴零五熊E熊證29,10029,200升  0.123+24.242%1.390M0.404126
50165恒指中銀零六熊T熊證29,10029,200升  0.139+23.009%0.0001.010158
50200恒指瑞銀零四熊H熊證29,10029,200升  0.101+24.691%690,0000.35096
50230恒指摩通零四熊H熊證29,10029,200升  0.116+24.731%12.900M0.14396
50581恒指法巴零五熊Z熊證29,10029,200不變  0.000%0.000126
50665恒指瑞信零四熊K熊證29,10029,200不變  0.000%0.00096
50296恒指滙豐零五熊F熊證29,10829,208升  0.126+26.000%20,0000.515126
50360恒指法興零五熊F熊證29,10829,208升  0.124+25.253%300,0000.413126
50791恒指海通零五熊M熊證29,11029,210不變  0.000%0.000126
50543恒指瑞銀零四熊P熊證29,12829,228不變  0.000%0.00096
50594恒指摩通零六熊M熊證29,12829,228不變  0.000%0.000158
50678恒指高盛零五熊P熊證29,13829,238不變  0.000%0.000126
50269恒指法興零五熊A熊證29,14829,248升  0.129+25.243%4.950M0.435126
50776恒指摩通零四熊X熊證29,14829,248不變  0.000%0.00096
50835恒指摩利零五熊B熊證29,14829,248不變  0.000%0.000126
50625恒指法興零四熊E熊證29,16829,268不變  0.000%0.00096
57991恒指摩通零六熊I熊證29,17829,278升  0.139+24.107%18.360M0.652158
50556恒指海通零四熊B熊證29,18029,280不變  0.000%0.00096
50429恒指瑞銀零四熊M熊證29,18829,288不變  0.000%0.00096
62380恒指滙豐零七熊K熊證29,18829,338升  0.068+19.298%95.000M0.373189
64953恒指高盛零四熊D熊證29,18829,288升  0.123+24.242%59.210M0.07296
67136恒指瑞信零四熊T熊證29,18829,288升  0.104+25.301%22.250M0.10596
69576恒指法興零五熊Q熊證29,18829,288升  0.131+23.585%27.230M0.387126
50249恒指瑞通零一熊W熊證29,19029,340升  0.134+22.936%740,0000.3217
51299恒指法興零二熊O熊證29,20029,300升  0.064+25.490%147.270M0.27635
55755恒指法巴零三熊J熊證29,20029,300升  0.127+24.510%66.950M0.17667
59677恒指海通零四熊H熊證29,20029,300升  0.126+23.529%2.090M0.12096
66404恒指摩通零四熊J熊證29,20029,300升  0.124+21.569%89.400M0.08796
67081恒指瑞銀零二熊P熊證29,20029,300升  0.112+23.077%1.640M0.36635
68807恒指中銀零五熊I熊證29,20029,300升  0.128+23.077%8.340M0.264126
66873恒指法興零四熊R熊證29,20829,308升  0.127+23.301%21.520M0.13796
67874恒指摩利零五熊E熊證29,21829,318升  0.131+21.296%7.510M0.275126
50117恒指法興零五熊I熊證29,22829,328升  0.138+23.214%1.220M0.482126
50796恒指法興零一熊N熊證29,22829,328升  0.112+24.444%330,0000.3347
57520恒指摩通零六熊B熊證29,22829,328升  0.145+22.881%780,0000.771158
68901恒指海通零六熊F熊證29,23029,330升  0.147+24.576%1.170M0.834158
59296恒指滙豐零五熊A熊證29,23829,338升  0.089+21.918%9.210M0.327126
59533恒指高盛零五熊Y熊證29,23829,338升  0.135+23.853%650,0000.340126
61241恒指高盛零一熊O熊證29,23829,338升  0.136+23.636%270,0000.4027
67303恒指瑞信零五熊K熊證29,23829,338升  0.112+24.444%13.790M0.229126
68884恒指瑞通零五熊E熊證29,23829,338升  0.132+21.101%7.100M0.307126
67928恒指摩通零三熊D熊證29,24829,348升  0.133+22.018%1.360M0.24067
69976恒指法興零五熊V熊證29,24829,348升  0.139+23.009%1.370M0.497126
50313恒指瑞銀零四熊G熊證29,25029,350升  0.133+20.909%0.0000.22396
56423恒指法巴零三熊E熊證29,25029,350升  0.133+23.148%32.590M0.18067
50042恒指摩通零四熊O熊證29,25829,358升  0.132+21.101%4.370M0.12896
50084恒指瑞信零五熊B熊證29,25829,358升  0.135+23.853%4.440M0.269126
50409恒指中銀零六熊X熊證29,25829,358不變  0.000%0.000158
50011恒指海通零五熊Y熊證29,26529,365升  0.145+21.849%9.690M0.601126
50474恒指法興零四熊I熊證29,26829,368不變  0.1350.000%0.0000.27096
69158恒指摩通零五熊J熊證29,27829,378升  0.139+21.930%2.860M0.334126
50509恒指法興零一熊L熊證29,28829,388升  0.115+19.792%1.740M0.2687
50537恒指瑞銀零四熊O熊證29,28829,388不變  0.000%0.00096
58318恒指高盛零五熊B熊證29,28829,388升  0.137+22.321%14.940M0.268126
61333恒指高盛零一熊T熊證29,28829,388升  0.141+20.513%50,0000.3987
66172恒指滙豐零七熊E熊證29,28829,438升  0.074+23.333%28.870M0.372189
68016恒指瑞信零四熊L熊證29,28829,388升  0.132+21.101%34.610M0.07996
57474恒指瑞通零五熊H熊證29,29029,390升  0.142+22.414%60,0000.412126
56114恒指法巴零三熊M熊證29,30029,400升  0.136+20.354%231.430M0.14067
59971恒指瑞銀零四熊X熊證29,30029,400升  0.118+19.192%50,0000.38696
66405恒指摩通零四熊L熊證29,30029,400升  0.137+21.239%30.810M0.12396
67243恒指海通零三熊M熊證29,30029,400升  0.139+21.930%11.420M0.26567
68809恒指中銀零五熊J熊證29,30029,400升  0.137+20.175%6.320M0.264126
51575恒指摩利零二熊A熊證29,30829,408升  0.142+21.368%3.000M0.31835
57661恒指法興零四熊S熊證29,30829,408升  0.137+22.321%16.910M0.19996
67535恒指瑞信零六熊P熊證29,31829,418升  0.122+22.000%6.990M0.389158
50437恒指海通零四熊W熊證29,32529,425不變  0.000%0.00096
50627恒指法興零七熊A熊證29,32829,428不變  0.000%0.000189
59406恒指摩通零六熊T熊證29,32829,428升  0.156+20.000%2.000M0.767158
58360恒指滙豐零四熊M熊證29,33829,438升  0.136+21.429%13.370M0.01996
64983恒指高盛零四熊Y熊證29,33829,438升  0.137+20.175%16.040M0.07296
50231恒指摩通零五熊Q熊證29,34829,448升  0.145+18.852%2.200M0.292126
59504恒指法興零五熊G熊證29,34829,448升  0.150+20.968%460,0000.447126
56424恒指法巴零三熊I熊證29,35029,450升  0.143+20.168%0.0000.21667
67834恒指瑞銀零三熊W熊證29,35029,450升  0.146+19.672%2.160M0.30467
69371恒指海通零五熊A熊證29,35029,450升  0.154+21.260%510,0000.627126
50592恒指瑞信零二熊M熊證29,35829,508升  0.075+19.048%22.110M0.24035
51730恒指摩通零二熊J熊證29,35829,458升  0.148+21.311%520,0000.35435
50595恒指摩通零六熊N熊證29,36829,468不變  0.000%0.000158
50215恒指海通零五熊E熊證29,37529,475不變  0.000%0.000126
69408恒指摩通零五熊S熊證29,37829,478升  0.149+21.138%2.250M0.385126
50268恒指法興零四熊T熊證29,38829,488升  0.147+19.512%910,0000.22196
57767恒指摩利零六熊E熊證29,38829,488升  0.155+21.094%12.230M0.595158
59535恒指高盛零五熊Z熊證29,38829,488升  0.149+20.161%4.500M0.304126
60126恒指滙豐零七熊A熊證29,38829,538升  0.079+21.538%61.320M0.398189
61247恒指高盛零一熊P熊證29,38829,488升  0.151+19.841%170,0000.4027
68018恒指瑞信零五熊M熊證29,38829,488升  0.148+19.355%35.710M0.257126
60455恒指瑞通零二熊F熊證29,39029,540升  0.155+20.155%150,0000.31435
56115恒指法巴零三熊N熊證29,40029,500升  0.147+18.548%10.160M0.17667
59320恒指瑞銀零四熊T熊證29,40029,500升  0.124+15.888%30,0000.29596
66012恒指海通零六熊B熊證29,40029,500升  0.166+20.290%1.970M0.832158
67934恒指摩通零四熊P熊證29,40029,500升  0.146+19.672%22.310M0.12696
68073恒指中銀零五熊B熊證29,40029,500升  0.150+23.967%9.850M0.285126
68162恒指法興零五熊S熊證29,40829,508升  0.154+20.312%32.020M0.404126
50557恒指海通零四熊G熊證29,42529,525不變  0.000%0.00096
59638恒指摩通零五熊D熊證29,42829,528升  0.153+17.692%0.0000.305126
58603恒指高盛零五熊J熊證29,43829,538升  0.154+18.462%5.120M0.365126
59832恒指滙豐零五熊B熊證29,43829,538升  0.160+19.403%0.0000.458126
61334恒指高盛零一熊U熊證29,43829,538升  0.157+18.939%0.0000.3987
67536恒指瑞信零五熊E熊證29,43829,538升  0.131+19.091%6.630M0.389126
69705恒指瑞通零五熊F熊證29,43829,538升  0.158+20.611%50,0000.458126
59766恒指法興零四熊Y熊證29,44829,548升  0.151+17.054%120,0000.19896
69164恒指摩通零五熊P熊證29,44829,548升  0.155+19.231%390,0000.334126
59386恒指海通零四熊O熊證29,45029,550升  0.154+20.312%1.510M0.26296
50043恒指摩通零四熊S熊證29,45829,558升  0.153+19.531%400,0000.19996
50655恒指瑞信零四熊B熊證29,45829,558不變  0.000%0.00096
50631恒指法興零五熊M熊證29,46829,568不變  0.000%0.000126
57529恒指摩通零六熊C熊證29,47829,578升  0.172+17.808%1.170M0.878158
64231恒指瑞通零二熊H熊證29,48029,480升  0.161+16.667%90,0000.82535
50454恒指高盛零一熊Y熊證29,48829,588升  0.161+18.382%410,0000.3417
58321恒指高盛零五熊D熊證29,48829,588升  0.159+20.455%19.730M0.303126
65330恒指滙豐零七熊D熊證29,48829,638升  0.084+18.310%80.250M0.429189
67137恒指瑞信零六熊M熊證29,48829,588升  0.165+19.565%44.590M0.483158
68272恒指摩利零五熊F熊證29,48829,588升  0.161+19.259%10.240M0.404126
69562恒指法興零四熊F熊證29,48829,588升  0.154+17.557%1.680M0.20996
55756恒指法巴零三熊K熊證29,50029,600升  0.156+17.293%29.530M0.14067
66411恒指摩通零四熊M熊證29,50029,600升  0.152+18.750%187.580M-0.01996
67575恒指瑞銀零二熊T熊證29,50029,600升  0.163+18.978%5.320M0.34635
67877恒指摩利零七熊A熊證29,50029,600升  0.087+19.178%1.220M0.660189
68417恒指海通零四熊J熊證29,50029,600升  0.155+18.321%4.100M0.10096
68810恒指中銀零五熊K熊證29,50029,600升  0.160+21.212%16.200M0.336126
50270恒指法興零五熊R熊證29,50829,608升  0.167+18.440%2.350M0.542126
59981恒指摩利零六熊F熊證29,50829,608升  0.169+16.552%2.760M0.585158
50085恒指瑞信零五熊Y熊證29,51829,618不變  0.000%0.000126
50012恒指海通零四熊V熊證29,52529,625升  0.158+21.538%4.530M0.13896
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 23/01/2020 10:24
產品簡介