種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有770隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53320恒指中銀一九牛P牛證25,00024,900升  0.115+19.792%0.000-0.824663
53545恒指瑞信一乙牛P牛證25,00024,850升  0.077+18.462%5.750M-0.408755
53669恒指法巴一甲牛B牛證25,00024,900升  0.139+17.797%118.490M-0.786724
53716恒指中銀一九牛F牛證25,00024,900升  0.131+18.018%26.060M-1.088663
53735恒指摩通一十牛K牛證25,00024,900升  0.145+18.852%910,000-0.559692
54415恒指海通一十牛Z牛證25,00024,900升  0.137+17.094%240,000-0.861692
54937恒指瑞銀一甲牛V牛證25,00024,900升  0.121+17.476%40,000-0.552724
56821恒指法興一十牛R牛證25,00024,900升  0.071+16.393%2.620M-0.673692
54611恒指法興一乙牛I牛證25,00824,908升  0.140+18.644%0.000-0.718755
53889恒指瑞通一四牛B牛證25,01024,860升  0.146+18.699%46.490M-0.673510
54558恒指高盛一甲牛A牛證25,01824,918升  0.139+18.803%0.000-0.718724
57525恒指法興一九牛F牛證25,01824,918升  0.117+19.388%0.000-0.665663
53298恒指海通一十牛A牛證25,02824,928升  0.255+15.909%83.690M-1.114692
53658恒指法興一甲牛Z牛證25,02824,928升  0.138+17.949%20,000-0.718724
54678恒指摩通一甲牛F牛證25,02824,928升  0.141+18.487%60,000-0.605724
57419恒指瑞信一九牛K牛證25,02824,928升  0.119+17.822%0.000-0.537663
54403恒指瑞銀一甲牛W牛證25,03824,938升  0.140+17.647%0.000-0.605724
54961恒指海通一十牛P牛證25,03824,938升  0.133+18.750%2.240M-0.869692
53217恒指摩通一乙牛H牛證25,04824,948升  0.138+18.966%6.420M-0.642755
53902恒指法興一十牛O牛證25,04824,948升  0.115+19.792%60,000-0.642692
54149恒指法巴一乙牛A牛證25,05024,950升  0.139+18.803%130,000-0.597755
57406恒指瑞銀二一牛Q牛證25,05024,950升  0.144+20.000%10,000-0.408784
54733恒指海通一甲牛E牛證25,05824,958升  0.133+18.750%1.150M-0.793724
54899恒指法興一甲牛K牛證25,05824,958升  0.136+19.298%0.000-0.680724
53253恒指法興二一牛P牛證25,06824,968升  0.137+20.175%2.420M-0.605784
53771恒指瑞信一甲牛Y牛證25,06824,968升  0.135+19.469%8.080M-0.680724
53783恒指高盛一甲牛R牛證25,06824,968升  0.136+19.298%300,000-0.642724
54021恒指摩通一乙牛Y牛證25,07824,978升  0.137+18.103%0.000-0.567755
53752恒指瑞銀一乙牛E牛證25,08824,988升  0.135+19.469%40,000-0.605755
53805恒指法興一十牛K牛證25,08824,988升  0.112+20.430%20,000-0.627692
53874恒指海通一乙牛L牛證25,08824,988升  0.130+17.117%20,000-0.793755
54584恒指摩利一甲牛C牛證25,08824,988升  0.110+18.280%0.000-0.718724
58098恒指法興一乙牛Q牛證25,09024,990升  0.133+19.820%420,000-0.673755
54122恒指滙豐零九牛P牛證25,09824,948升  0.073+19.672%16.850M-0.341298
53670恒指法巴一甲牛H牛證25,10025,000升  0.135+18.421%4.860M-0.559724
53734恒指摩通一九牛T牛證25,10025,000升  0.135+18.421%630,000-0.559663
54305恒指中銀一十牛C牛證25,10025,000升  0.131+20.183%10,000-0.710692
54762恒指瑞銀一乙牛I牛證25,10025,000升  0.135+19.469%340,000-0.559755
54866恒指海通一甲牛H牛證25,10025,000升  0.131+19.091%200,000-0.710724
54701恒指法興一甲牛I牛證25,10825,008升  0.131+20.183%200,000-0.680724
53496恒指海通一乙牛A牛證25,11825,018升  0.126+20.000%180,000-0.831755
53941恒指高盛一甲牛N牛證25,11825,018升  0.131+20.183%0.000-0.642724
54990恒指法興一乙牛M牛證25,11825,018升  0.133+22.018%280,000-0.567755
53421恒指瑞通一三牛F牛證25,12025,120升  0.137+19.130%4.500M-0.031480
53517恒指法興一十牛Q牛證25,12825,028升  0.129+20.561%50,000-0.680692
54341恒指摩通一乙牛N牛證25,12825,028升  0.132+18.919%1.000M-0.567755
54661恒指瑞信一十牛B牛證25,12825,028升  0.111+19.355%90,000-0.522692
54501恒指海通一十牛X牛證25,13825,038升  0.124+20.388%30,000-0.831692
53480恒指摩通一九牛N牛證25,14825,048升  0.130+19.266%0.000-0.567663
54792恒指法興一乙牛Y牛證25,14825,048升  0.108+21.348%0.000-0.582755
54150恒指法巴一乙牛C牛證25,15025,050升  0.131+21.296%3.690M-0.522755
56922恒指海通一乙牛T牛證25,15025,050升  0.126+17.757%500,000-0.710755
53698恒指摩利二七牛C牛證25,15825,058升  0.119+21.429%16.780M-0.944965
63711恒指瑞通一六牛H牛證25,16025,060不變  0.000%0.000571
53607恒指海通一甲牛W牛證25,16825,068升  0.120+18.812%13.860M-0.869724
53782恒指高盛一甲牛I牛證25,16825,068升  0.128+21.905%230,000-0.567724
53932恒指瑞信一甲牛Q牛證25,16825,068升  0.127+19.811%870,000-0.605724
54542恒指瑞銀一甲牛J牛證25,16825,068升  0.129+19.444%0.000-0.529724
55050恒指法興一十牛M牛證25,16825,068升  0.126+20.000%0.000-0.642692
53659恒指法興一甲牛E牛證25,17825,078升  0.106+19.101%80,000-0.559724
53865恒指摩通一十牛P牛證25,17825,078升  0.129+20.561%700,000-0.491692
53814恒指海通一乙牛G牛證25,18825,088升  0.245+20.098%1.420M-0.699755
54604恒指法興一乙牛W牛證25,18825,088升  0.125+21.359%330,000-0.605755
56564恒指中銀一甲牛Z牛證25,18825,088升  0.124+22.772%0.000-0.642724
53686恒指滙豐零九牛G牛證25,19825,098升  0.135+20.536%3.620M-0.190298
53570恒指中銀一九牛T牛證25,20025,100升  0.115+23.656%32.270M-0.937663
53576恒指法巴一甲牛J牛證25,20025,100升  0.123+20.588%133.030M-0.635724
53715恒指中銀一九牛E牛證25,20025,100升  0.115+21.053%29.210M-0.937663
54270恒指摩通一十牛B牛證25,20025,100升  0.126+21.154%780,000-0.522692
54665恒指海通一甲牛K牛證25,20025,100升  0.120+21.212%120,000-0.748724
55072恒指瑞銀一乙牛Q牛證25,20025,100升  0.127+20.952%390,000-0.484755
55113恒指法興一乙牛X牛證25,20025,100升  0.063+23.529%41.800M-0.522755
53807恒指法興一甲牛O牛證25,20825,108升  0.123+23.000%8.440M-0.605724
54302恒指摩利一乙牛F牛證25,20825,108升  0.102+21.429%10,000-0.627755
53704恒指瑞通零三牛B牛證25,21025,060升  0.149+21.138%3.030M0.195115
53343恒指海通一乙牛O牛證25,21825,118升  0.120+21.212%2.220M-0.680755
53661恒指高盛一甲牛D牛證25,21825,118升  0.122+22.000%1.970M-0.605724
53770恒指瑞信一十牛X牛證25,21825,118升  0.105+22.093%15.890M-0.454692
53903恒指法興一十牛U牛證25,22825,128升  0.121+22.222%420,000-0.605692
54020恒指摩通一甲牛E牛證25,22825,128升  0.121+21.000%8.450M-0.605724
53582恒指瑞銀一甲牛P牛證25,23825,138升  0.104+20.930%350,000-0.423724
55077恒指海通一乙牛W牛證25,23825,138升  0.119+21.429%100,000-0.642755
54171恒指摩通一乙牛B牛證25,24825,148升  0.122+20.792%280,000-0.491755
54900恒指法興一甲牛S牛證25,24825,148升  0.102+24.390%50,000-0.476724
54504恒指海通一甲牛Y牛證25,25025,150升  0.116+19.588%210,000-0.710724
57402恒指瑞銀二一牛P牛證25,25025,150升  0.125+25.000%330,000-0.371784
54575恒指瑞信一乙牛B牛證25,25825,108升  0.067+19.643%4.120M-0.190755
57526恒指法興一九牛G牛證25,25825,158升  0.119+22.680%0.000-0.567663
54648恒指高盛一十牛A牛證25,26825,168升  0.119+23.958%5.370M-0.529692
54702恒指法興一乙牛S牛證25,26825,168升  0.118+22.917%910,000-0.567755
56563恒指中銀一甲牛Y牛證25,26825,168升  0.119+22.680%0.000-0.529724
54862恒指摩通一十牛I牛證25,27825,178升  0.119+22.680%140,000-0.491692
54960恒指海通一乙牛Q牛證25,27825,178升  0.119+23.958%40,000-0.491755
54986恒指法興一十牛F牛證25,28825,188升  0.118+24.211%200,000-0.491692
55093恒指瑞信一甲牛I牛證25,28825,188升  0.118+22.917%90,000-0.491724
58332恒指海通一甲牛Z牛證25,29025,190升  0.229+23.784%0.000-0.616724
54482恒指滙豐零九牛X牛證25,29825,148升  0.063+21.154%16.080M-0.341298
56819恒指法興一九牛E牛證25,29825,198升  0.098+24.051%3.150M-0.469663
54238恒指瑞銀一乙牛O牛證25,30025,200升  0.116+28.889%3.330M-0.522755
54436恒指法巴一乙牛H牛證25,30025,200升  0.117+24.468%63.890M-0.484755
54510恒指中銀一十牛G牛證25,30025,200升  0.113+28.409%6.280M-0.635692
54526恒指摩通一甲牛B牛證25,30025,200升  0.118+24.211%740,000-0.446724
54732恒指海通一乙牛F牛證25,30025,200升  0.113+24.176%650,000-0.635755
54585恒指法興一甲牛A牛證25,30825,208升  0.115+25.000%11.100M-0.529724
57036恒指瑞信一九牛W牛證25,30825,208升  0.099+22.222%0.000-0.386663
54448恒指瑞通一四牛M牛證25,31025,160升  0.124+22.772%600,000-0.371510
54475恒指高盛一十牛O牛證25,31825,218升  0.114+25.275%5.550M-0.529692
54865恒指海通一乙牛M牛證25,31825,218升  0.112+24.444%0.000-0.605755
55102恒指摩利二六牛F牛證25,31825,218升  0.106+26.190%28.800M-0.831936
58099恒指法興一乙牛R牛證25,31825,218升  0.096+23.077%330,000-0.484755
54269恒指摩通一乙牛Z牛證25,32825,228升  0.115+23.656%880,000-0.454755
54745恒指瑞信一十牛E牛證25,32825,228升  0.115+23.656%1.750M-0.454692
54789恒指法興一十牛G牛證25,32825,228升  0.113+24.176%40,000-0.529692
57463恒指海通一甲牛M牛證25,32825,228升  0.227+23.370%10,000-0.510724
54852恒指瑞銀一乙牛Z牛證25,33825,238升  0.113+26.966%500,000-0.491755
56761恒指海通一甲牛U牛證25,33825,238升  0.107+27.381%2.750M-0.718724
55052恒指法興一甲牛B牛證25,34825,248升  0.111+24.719%2.000M-0.529724
54633恒指中銀一十牛K牛證25,35025,250升  0.092+26.027%200,000-0.544692
54834恒指法巴一乙牛Q牛證25,35025,250升  0.115+25.000%100,000-0.371755
58280恒指瑞銀二一牛X牛證25,35025,250升  0.060+25.000%200,000-0.182784
54495恒指海通一甲牛V牛證25,35825,258升  0.104+25.301%29.040M-0.756724
54677恒指摩通一甲牛D牛證25,35825,258升  0.113+25.556%260,000-0.416724
56948恒指法興一九牛Q牛證25,35825,258升  0.094+27.027%40,000-0.423663
63706恒指瑞通一六牛G牛證25,36025,260不變  0.000%0.000571
54567恒指瑞信一甲牛X牛證25,36825,268升  0.096+24.675%2.940M-0.295724
54703恒指法興一乙牛U牛證25,36825,268升  0.111+26.136%1.930M-0.454755
54726恒指高盛一十牛H牛證25,36825,268升  0.110+25.000%0.000-0.491692
54768恒指摩通一十牛G牛證25,37825,278升  0.110+23.596%1.230M-0.454692
55018恒指海通一乙牛R牛證25,37825,278升  0.108+28.571%500,000-0.529755
58450恒指法興一九牛U牛證25,37825,278升  0.109+25.287%50,000-0.491663
54455恒指摩利二七牛D牛證25,38825,288升  0.098+27.273%47.920M-0.869965
54541恒指瑞銀一甲牛E牛證25,38825,288升  0.107+25.882%160,000-0.529724
54898恒指法興一十牛I牛證25,38825,288升  0.108+25.581%1.500M-0.491692
54719恒指滙豐零九牛B牛證25,39825,248升  0.059+28.261%31.900M-0.265298
54437恒指法巴一乙牛I牛證25,40025,300升  0.108+25.581%18.090M-0.446755
54525恒指摩通一十牛E牛證25,40025,300升  0.107+24.419%14.950M-0.484692
54664恒指海通一乙牛C牛證25,40025,300升  0.103+24.096%1.250M-0.635755
54825恒指中銀一十牛O牛證25,40025,300升  0.101+26.250%8.410M-0.710692
55071恒指瑞銀一乙牛P牛證25,40025,300升  0.106+26.190%5.730M-0.522755
54586恒指法興一甲牛C牛證25,40825,308升  0.106+26.190%1.050M-0.491724
54647恒指高盛一十牛Z牛證25,41825,318升  0.107+28.916%430,000-0.416692
54660恒指瑞信一十牛U牛證25,41825,318升  0.109+25.287%1.260M-0.341692
55114恒指法興一乙牛Z牛證25,41825,318升  0.106+27.711%1.050M-0.454755
56852恒指海通一甲牛P牛證25,41825,318升  0.101+26.250%12.810M-0.642724
54854恒指瑞通一四牛O牛證25,42025,420升  0.109+23.864%2.290M0.044510
54790恒指法興一十牛H牛證25,42825,328升  0.088+25.714%1.960M-0.431692
54941恒指摩通一乙牛E牛證25,42825,328升  0.107+24.419%500,000-0.378755
54511恒指中銀一十牛H牛證25,43825,338升  0.101+29.487%5.360M-0.567692
55076恒指海通一乙牛V牛證25,43825,338升  0.209+27.439%620,000-0.435755
54856恒指摩通一甲牛N牛證25,44825,348升  0.104+26.829%380,000-0.416724
54989恒指法興一甲牛W牛證25,44825,348升  0.103+27.160%240,000-0.454724
54835恒指法巴一乙牛R牛證25,45025,350升  0.106+26.190%5.280M-0.333755
55005恒指中銀一十牛S牛證25,45025,350升  0.082+26.154%18.410M-0.620692
57928恒指海通一乙牛J牛證25,45025,350升  0.103+28.750%40,000-0.446755
54876恒指瑞信一乙牛E牛證25,45825,308升  0.060+22.449%1.060M0.036755
57527恒指法興一九牛L牛證25,45825,358升  0.102+27.500%0.000-0.454663
54474恒指高盛一十牛L牛證25,46825,368升  0.100+29.870%4.160M-0.491692
54650恒指瑞銀一乙牛B牛證25,46825,368升  0.102+27.500%400,000-0.416755
54863恒指海通一甲牛D牛證25,46825,368升  0.095+28.378%21.290M-0.680724
55099恒指摩利二六牛E牛證25,46825,368升  0.092+27.778%30.550M-0.793936
56706恒指法興二一牛Z牛證25,46825,368升  0.102+27.500%1.120M-0.416784
54676恒指摩通一十牛F牛證25,47825,378升  0.102+29.114%8.220M-0.378692
54704恒指法興一乙牛A牛證25,48825,388升  0.086+30.303%4.420M-0.295755
54744恒指瑞信一九牛P牛證25,48825,388升  0.088+25.714%3.780M-0.205663
57401恒指瑞銀二一牛O牛證25,48825,388升  0.100+31.579%0.000-0.416784
57681恒指海通一乙牛U牛證25,48825,388升  0.100+29.870%130,000-0.416755
57154恒指法興一九牛Z牛證25,49025,390升  0.101+29.487%3.370M-0.371663
54622恒指滙豐零九牛A牛證25,49825,398升  0.102+32.468%34.670M-0.303298
54728恒指中銀一十牛M牛證25,50025,400升  0.094+25.333%21.530M-0.597692
54959恒指海通一十牛N牛證25,50025,400升  0.095+30.137%2.560M-0.559692
55056恒指法巴一乙牛B牛證25,50025,400升  0.100+29.870%39.780M-0.371755
55090恒指摩通一甲牛J牛證25,50025,400升  0.097+25.974%54.160M-0.484724
56742恒指瑞銀二一牛J牛證25,50025,400升  0.099+32.000%110,000-0.408784
55051恒指法興一十牛N牛證25,50825,408升  0.098+28.947%10.170M-0.416692
60434恒指摩利二二牛E牛證25,50825,408升  0.096+29.730%100,000-0.491812
54911恒指瑞通一四牛P牛證25,51025,360升  0.103+30.380%6.070M-0.408510
54725恒指高盛一十牛F牛證25,51825,418升  0.095+31.944%7.150M-0.491692
56921恒指海通一乙牛P牛證25,51825,418升  0.093+27.397%1.500M-0.567755
57461恒指海通一甲牛I牛證25,51825,418升  0.094+27.027%450,000-0.529724
58066恒指法興一九牛P牛證25,51825,418升  0.083+31.746%510,000-0.318663
58384恒指瑞信一甲牛E牛證25,52825,428升  0.099+28.571%1.000M-0.303724
60426恒指摩通一乙牛W牛證25,52825,428升  0.096+29.730%210,000-0.416755
58383恒指摩通一乙牛C牛證25,54825,448升  0.095+28.378%1.300M-0.378755
58124恒指瑞信一十牛M牛證25,55825,458升  0.081+30.645%2.400M-0.258692
58327恒指海通一十牛Y牛證25,55825,458升  0.090+30.435%22.760M-0.529692
62482恒指瑞通一五牛C牛證25,56025,460升  0.100+29.870%100,000-0.144539
57976恒指瑞銀二一牛U牛證25,56825,468升  0.094+32.394%0.000-0.341784
58468恒指高盛二十牛Y牛證25,56825,468升  0.091+31.884%1.350M-0.4541057
60334恒指法興一九牛C牛證25,56825,468升  0.094+32.394%580,000-0.341663
59099恒指摩通一乙牛M牛證25,57825,478升  0.094+32.394%3.490M-0.303755
58199恒指滙豐零九牛T牛證25,59825,498升  0.097+34.722%4.290M-0.114298
58178恒指法巴一甲牛M牛證25,60025,500升  0.093+34.783%9.340M-0.258724
58236恒指中銀一甲牛P牛證25,60025,500升  0.094+32.394%0.000-0.220724
60132恒指摩通一十牛H牛證25,60025,500升  0.088+31.343%127.600M-0.446692
60179恒指瑞銀二二牛D牛證25,60025,500升  0.092+33.333%0.000-0.295812
58420恒指法興一十牛W牛證25,60825,508升  0.091+33.824%11.100M-0.303692
58174恒指瑞通一四牛I牛證25,61025,460升  0.098+30.667%590,000-0.220510
57369恒指高盛二十牛T牛證25,61825,518升  0.089+34.848%250,000-0.3411057
57437恒指摩通一十牛U牛證25,62825,528升  0.089+34.848%1.030M-0.303692
57417恒指瑞信一甲牛U牛證25,63825,538升  0.086+36.508%14.460M-0.378724
57507恒指法興一乙牛N牛證25,64825,548升  0.088+35.385%1.480M-0.265755
57884恒指摩利一乙牛W牛證25,64825,548升  0.085+34.921%5.670M-0.378755
58375恒指摩通一十牛Z牛證25,64825,548升  0.087+31.818%5.560M-0.303692
58009恒指法巴一甲牛L牛證25,65025,550升  0.089+34.848%2.900M-0.220724
58279恒指瑞銀二一牛W牛證25,65025,550升  0.086+36.508%200,000-0.333784
61208恒指法巴一甲牛F牛證25,65025,550升  0.090+34.328%1.060M-0.182724
57460恒指海通一乙牛H牛證25,65825,558升  0.083+33.871%1.020M-0.416755
57904恒指中銀一甲牛O牛證25,65825,558升  0.083+36.066%10.290M-0.416724
57876恒指高盛二十牛X牛證25,66825,568升  0.082+34.426%7.310M-0.4161057
58025恒指法興一十牛T牛證25,66825,568升  0.085+34.921%550,000-0.303692
63126恒指瑞通一六牛E牛證25,66825,568不變  0.0900.000%0.000-0.114571
57797恒指摩通一甲牛R牛證25,67825,578升  0.085+37.097%460,000-0.265724
58387恒指瑞信一乙牛Q牛證25,67925,529升  0.050+25.000%5.990M0.115755
57926恒指海通一十牛G牛證25,68225,582升  0.080+33.333%590,000-0.439692
57894恒指滙豐零乙牛N牛證25,69825,598升  0.088+46.667%14.910M-0.076390
57351恒指法巴一甲牛W牛證25,70025,600升  0.083+36.066%7.890M-0.258724
57355恒指中銀一甲牛M牛證25,70025,600升  0.078+32.203%20.970M-0.446724
57399恒指瑞銀二一牛N牛證25,70025,600升  0.083+40.678%9.420M-0.258784
57436恒指摩通一十牛S牛證25,70025,600升  0.082+34.426%34.690M-0.295692
58359恒指法巴一甲牛N牛證25,70025,600升  0.083+36.066%7.620M-0.258724
60437恒指海通二一牛R牛證25,70025,600升  0.080+35.593%2.310M-0.371784
57257恒指法興一乙牛D牛證25,70825,608升  0.066+40.426%50.520M-0.371755
58105恒指瑞信一九牛E牛證25,70825,608升  0.070+37.255%110,000-0.190663
57597恒指瑞通一四牛G牛證25,71025,560升  0.088+35.385%330,000-0.220510
57974恒指瑞銀二一牛T牛證25,71625,616升  0.081+39.655%440,000-0.273784
57611恒指高盛二十牛V牛證25,71825,618升  0.078+44.444%34.040M-0.3781057
58324恒指海通一乙牛S牛證25,72025,620升  0.077+37.500%8.840M-0.408755
58138恒指摩通一甲牛M牛證25,72825,628升  0.080+35.593%680,000-0.265724
58421恒指法興一乙牛V牛證25,72925,629升  0.079+36.207%1.110M-0.299755
57730恒指瑞信一十牛J牛證25,73825,638升  0.081+42.105%900,000-0.190692
57503恒指法興一九牛B牛證25,74825,648升  0.079+43.636%2.610M-0.227663
59097恒指摩通一甲牛T牛證25,74825,648升  0.079+41.071%770,000-0.227724
63567恒指瑞銀一甲牛K牛證25,75025,650不變  0.000%0.000724
57390恒指摩利一乙牛V牛證25,75825,658升  0.076+43.396%8.320M-0.303755
57680恒指海通一甲牛R牛證25,75825,658升  0.074+37.037%50,000-0.378724
57368恒指高盛二十牛S牛證25,76825,668升  0.072+44.000%6.520M-0.4161057
58029恒指法興一甲牛V牛證25,76825,668升  0.077+42.593%550,000-0.227724
63611恒指海通一甲牛Q牛證25,77525,675不變  0.000%0.000724
57796恒指摩通一甲牛P牛證25,77825,678升  0.076+40.741%31.350M-0.227724
57415恒指瑞信一九牛Z牛證25,78825,688升  0.063+43.182%21.160M-0.205663
60175恒指瑞銀二二牛C牛證25,78825,688升  0.075+47.059%90,000-0.227812
60338恒指法興一九牛D牛證25,78825,688升  0.071+44.898%85.960M-0.378663
57169恒指滙豐零乙牛L牛證25,79825,648升  0.040+48.148%44.170M-0.190390
57385恒指法巴一甲牛X牛證25,80025,700升  0.074+42.308%7.090M-0.220724
57897恒指法巴一甲牛K牛證25,80025,700升  0.075+44.231%2.910M-0.182724
59642恒指海通一十牛M牛證25,80025,700升  0.068+38.776%22.440M-0.446692
60403恒指瑞銀一乙牛A牛證25,80025,700升  0.073+55.319%17.680M-0.258755
61207恒指摩通一甲牛C牛證25,80025,700升  0.073+40.385%76.770M-0.258724
62930恒指中銀一乙牛N牛證25,80025,700不變  0.0760.000%0.000-0.144755
59811恒指法興一乙牛J牛證25,80825,708升  0.074+45.098%4.120M-0.190755
63490恒指瑞信一十牛A牛證25,81825,718不變  0.000%0.000692
57873恒指高盛二十牛W牛證25,81925,719升  0.067+42.553%5.070M-0.4121057
58812恒指瑞通一四牛K牛證25,82025,820升  0.073+48.980%3.300M0.195510
57435恒指摩通一十牛L牛證25,82825,728升  0.073+46.000%5.240M-0.152692
57459恒指海通一甲牛B牛證25,82825,728升  0.068+47.826%920,000-0.341724
57285恒指瑞信一甲牛J牛證25,84825,748升  0.062+44.186%5.600M-0.024724
57867恒指法興一甲牛N牛證25,84825,748升  0.070+48.936%290,000-0.190724
57882恒指摩利一九牛J牛證25,84825,748升  0.057+46.154%3.390M-0.250663
58135恒指摩通一甲牛Y牛證25,84825,748升  0.071+51.064%1.110M-0.152724
61031恒指海通一十牛H牛證25,84825,748升  0.133+44.565%130,000-0.322692
57398恒指瑞銀一甲牛D牛證25,85025,750升  0.068+51.111%11.900M-0.258724
57621恒指法巴一甲牛Z牛證25,85025,750升  0.072+50.000%1.410M-0.107724
60613恒指法巴一甲牛R牛證25,85025,750升  0.072+50.000%400,000-0.107724
57170恒指中銀一甲牛F牛證25,85825,758升  0.065+58.537%26.340M-0.341724
57499恒指法興一八牛Y牛證25,86825,768升  0.069+56.818%8.020M-0.152633
60291恒指摩利一乙牛M牛證25,86825,768升  0.066+53.488%6.200M-0.265755
63122恒指瑞通一六牛D牛證25,86825,768不變  0.0740.000%0.0000.036571
57610恒指高盛二十牛U牛證25,86925,769升  0.062+51.220%15.140M-0.4121057
57923恒指海通一甲牛T牛證25,87525,775升  0.061+48.780%48.480M-0.427724
57310恒指摩通一十牛O牛證25,87825,778升  0.067+48.889%19.390M-0.190692
57724恒指瑞信一十牛N牛證25,87825,778升  0.068+44.681%160,000-0.152692
57972恒指瑞銀二一牛S牛證25,89325,793升  0.066+65.000%4.790M-0.171784
58030恒指法興一甲牛H牛證25,89325,793升  0.063+53.659%33.470M-0.284724
58104恒指瑞信一九牛D牛證25,89325,793升  0.064+56.098%36.900M-0.246663
59100恒指滙豐零乙牛O牛證25,89825,748升  0.036+56.522%37.810M-0.114390
57585恒指中銀一甲牛N牛證25,90025,800升  0.060+57.895%21.760M-0.371724
57600恒指法巴一甲牛Y牛證25,90025,800升  0.065+54.762%65.130M-0.182724
57795恒指摩通一甲牛O牛證25,90025,800升  0.066+50.000%7.730M-0.144724
63007恒指瑞銀一乙牛L牛證25,90025,800不變  0.0670.000%0.000-0.107755
63038恒指海通一甲牛J牛證25,90025,800不變  0.0520.000%0.000-0.280724
57226恒指法興一乙牛L牛證25,90825,808升  0.063+57.500%14.580M-0.227755
58810恒指瑞通一四牛H牛證25,91025,760升  0.071+47.917%50,000-0.107510
57679恒指海通一甲牛N牛證25,91825,818升  0.059+59.459%3.230M-0.341724
59591恒指瑞信一甲牛P牛證25,91825,818升  0.055+52.778%910,000-0.076724
57364恒指高盛二十牛R牛證25,91925,819升  0.058+56.757%2.320M-0.3751057
60423恒指摩通一甲牛W牛證25,92825,828升  0.063+50.000%560,000-0.152724
60524恒指法興一九牛I牛證25,92825,828升  0.063+57.500%0.000-0.152663
57414恒指瑞信一九牛Y牛證25,93825,838升  0.062+55.000%16.880M-0.152663
62971恒指摩利二二牛J牛證25,93825,838不變  0.0610.000%0.000-0.190812
69736恒指海通二一牛W牛證25,93825,838升  0.061+60.526%130,000-0.190784
57434恒指摩通一甲牛L牛證25,94825,848升  0.061+52.500%7.230M-0.152724
59803恒指法興一十牛C牛證25,94825,848升  0.060+53.846%1.310M-0.190692
57194恒指法巴一甲牛V牛證25,95025,850升  0.061+64.865%17.320M-0.144724
59669恒指法巴一甲牛I牛證25,95025,850升  0.061+60.526%5.480M-0.144724
60174恒指瑞銀二二牛B牛證25,95025,850升  0.062+63.158%190,000-0.107812
62938恒指中銀一乙牛O牛證25,95025,850不變  0.0510.000%0.000-0.137755
57290恒指海通一十牛V牛證25,95825,858升  0.057+58.333%2.450M-0.265692
62747恒指瑞通一五牛D牛證25,95825,858不變  0.0660.000%0.0000.074539
57508恒指法興一乙牛T牛證25,96825,868升  0.059+68.571%5.490M-0.152755
61626恒指瑞信二二牛G牛證25,96825,818升  0.031+55.000%40.480M-0.227812
57162恒指高盛二十牛P牛證25,96925,869升  0.053+82.759%127.330M-0.3751057
57354恒指中銀一甲牛L牛證25,96925,869升  0.054+80.000%30.540M-0.337724
60485恒指摩通一乙牛K牛證25,97825,878升  0.059+59.459%4.400M-0.114755
60050恒指摩利二一牛I牛證25,98825,888升  0.055+66.667%20.280M-0.227784
63251恒指法興一八牛P牛證25,98825,888不變  0.0580.000%0.000-0.114633
57578恒指滙豐零乙牛M牛證25,99225,892升  0.055+71.875%25.110M-0.212390
57710恒指瑞銀二一牛R牛證25,99225,892升  0.057+78.125%23.340M-0.137784
57723恒指瑞信一十牛G牛證25,99225,892升  0.056+55.556%21.760M-0.174692
57870恒指法興一甲牛U牛證25,99225,892升  0.055+66.667%19.650M-0.212724
63394恒指海通二一牛Z牛證26,05025,950不變  0.000%0.000784
63760恒指法興一九牛V牛證26,06825,968不變  0.000%0.000663
63522恒指法巴一十牛M牛證26,10026,000不變  0.000%0.000692
63650恒指摩通一乙牛X牛證26,10026,000不變  0.000%0.000755
63003恒指瑞銀一乙牛U牛證26,11126,011不變  0.0460.000%0.000-0.103755
63786恒指高盛二甲牛C牛證26,11826,018不變  0.000%0.0001089
63689恒指瑞信一甲牛D牛證26,12826,028不變  0.000%0.000724
63595恒指海通一甲牛O牛證26,13026,030不變  0.000%0.000724
63704恒指摩利一乙牛J牛證26,13826,038不變  0.000%0.000755
62968恒指滙豐一九牛X牛證26,14826,048不變  0.0280.000%0.000-0.114663
63220恒指法興一八牛M牛證26,15826,058不變  0.0420.000%0.000-0.076633
63407恒指瑞通一六牛F牛證26,16826,068不變  0.000%0.000571
63531恒指法巴一十牛N牛證26,20026,100不變  0.000%0.000692
63540恒指中銀一乙牛Q牛證26,20026,100不變  0.000%0.000755
63639恒指摩通一甲牛K牛證26,20026,100不變  0.000%0.000724
63745恒指法興一九牛R牛證26,20826,108不變  0.000%0.000663
63297恒指高盛二十牛L牛證26,21826,118不變  0.0360.000%0.000-0.0761057
63065恒指摩通一十牛C牛證26,22826,128不變  0.0390.000%0.0000.074692
63037恒指海通一十牛W牛證26,25026,150不變  0.0340.000%0.000-0.031692
63565恒指瑞銀二一牛L牛證26,25026,150不變  0.000%0.000784
63464恒指法興一十牛E牛證26,26826,168不變  0.000%0.000692
63781恒指高盛二十牛N牛證26,26826,168不變  0.000%0.0001057
63686恒指瑞信一乙牛I牛證26,27826,178不變  0.000%0.000755
63603恒指海通二一牛B牛證26,29026,190不變  0.000%0.000784
63546恒指滙豐零十牛A牛證26,29826,198不變  0.000%0.000328
63068恒指法巴一十牛B牛證26,30026,200不變  0.0270.000%0.000-0.107692
63532恒指法巴一十牛P牛證26,30026,200不變  0.000%0.000692
63636恒指摩通一十牛D牛證26,30026,200不變  0.000%0.000692
63517恒指高盛二甲牛I牛證26,31826,218不變  0.000%0.0001089
63164恒指瑞信一乙牛O牛證26,32826,228不變  0.000%0.000755
63268恒指法興一九牛N牛證26,32826,228不變  0.000%0.000663
63002恒指瑞銀一乙牛M牛證26,33326,233不變  0.000%0.000755
62955恒指摩利二二牛I牛證26,33826,238不變  0.000%0.000812
62979恒指滙豐零四熊T熊證26,34726,447不變  0.000%0.000144
63023恒指瑞銀零三熊S熊證26,34726,447不變  0.000%0.000115
63041恒指海通零三熊I熊證26,34726,447不變  0.000%0.000115
63062恒指摩通零四熊V熊證26,34726,447不變  0.0200.000%0.0000.949144
63192恒指瑞信零三熊N熊證26,34726,447不變  0.000%0.000115
63238恒指法興零四熊H熊證26,34726,447不變  0.0180.000%0.0000.873144
63282恒指摩利零三熊U熊證26,34726,447不變  0.000%0.000115
63298恒指高盛零三熊R熊證26,34726,447不變  0.000%0.000115
63433恒指摩通一九牛H牛證26,34826,248不變  0.000%0.000663
63754恒指法興一乙牛G牛證26,34826,248不變  0.000%0.000755
63078恒指法巴零三熊Q熊證26,35026,450不變  0.000%0.000115
63677恒指法巴一十牛Q牛證26,35026,250不變  0.000%0.000692
63079恒指中銀零三熊H熊證26,36826,468不變  0.000%0.000115
63292恒指高盛二十牛G牛證26,36826,268不變  0.000%0.0001057
63472恒指瑞信零四熊U熊證26,36826,468不變  0.000%0.000144
63451恒指法興零三熊V熊證26,38826,488不變  0.000%0.000115
63510恒指高盛零三熊H熊證26,38826,488不變  0.000%0.000115
63612恒指海通零四熊Z熊證26,39226,492不變  0.000%0.000144
63694恒指瑞信零四熊W熊證26,39226,492不變  0.000%0.000144
63391恒指海通一甲牛S牛證26,39626,296不變  0.000%0.000724
62980恒指法巴一十牛Y牛證26,40026,300不變  0.000%0.000692
62987恒指法巴零三熊P熊證26,40026,500不變  0.0110.000%0.0000.409115
63052恒指摩通一九牛C牛證26,40026,300不變  0.000%0.000663
63053恒指摩通零四熊X熊證26,40026,500不變  0.0190.000%0.0000.711144
63353恒指中銀一乙牛P牛證26,40026,300不變  0.000%0.000755
63361恒指瑞銀零三熊V熊證26,40026,500不變  0.000%0.000115
63469恒指法巴一十牛L牛證26,40026,300不變  0.000%0.000692
63564恒指瑞銀一甲牛B牛證26,40026,300不變  0.000%0.000724
63680恒指法巴零五熊Y熊證26,40026,500不變  0.000%0.000174
63552恒指中銀零三熊X熊證26,40626,506不變  0.000%0.000115
63758恒指法興零五熊I熊證26,40626,506不變  0.000%0.000174
63773恒指高盛二甲牛J牛證26,41826,318不變  0.000%0.0001089
63280恒指法興一十牛D牛證26,42826,328不變  0.000%0.000692
63698恒指瑞信一乙牛M牛證26,42826,328不變  0.000%0.000755
63390恒指海通零四熊X熊證26,43026,530不變  0.000%0.000144
62917恒指滙豐一九牛W牛證26,43826,338不變  0.000%0.000663
63130恒指瑞通零五熊N熊證26,43826,538不變  0.000%0.000174
63569恒指瑞銀零三熊G熊證26,43826,538不變  0.000%0.000115
63789恒指高盛零三熊P熊證26,43826,538不變  0.000%0.000115
63541恒指中銀一乙牛R牛證26,44426,344不變  0.000%0.000755
63752恒指法興一甲牛X牛證26,44426,344不變  0.000%0.000724
63193恒指瑞信零七熊A熊證26,44826,598不變  0.000%0.000237
63415恒指摩通零四熊B熊證26,44826,548不變  0.000%0.000144
63432恒指摩通一九牛D牛證26,44826,348不變  0.000%0.000663
63487恒指瑞信一甲牛C牛證26,44826,348不變  0.000%0.000724
63470恒指法巴零五熊W熊證26,45026,550不變  0.000%0.000174
63162恒指瑞信一乙牛R牛證26,46826,368不變  0.000%0.000755
63372恒指瑞銀二一牛C牛證26,46826,368不變  0.000%0.000784
63460恒指法興一八牛T牛證26,46826,368不變  0.000%0.000633
63500恒指摩利一甲牛F牛證26,46826,368不變  0.000%0.000724
63516恒指高盛二甲牛H牛證26,46826,368不變  0.000%0.0001089
63036恒指海通二一牛Y牛證26,47026,370不變  0.000%0.000784
63665恒指摩通零五熊M熊證26,47826,578不變  0.000%0.000174
62975恒指摩利零三熊T熊證26,48826,588不變  0.0180.000%0.0000.341115
63250恒指法興零五熊B熊證26,48826,588不變  0.0220.000%0.0000.492174
63300恒指高盛零三熊S熊證26,48826,588不變  0.0160.000%0.0000.266115
63545恒指滙豐零七熊M熊證26,48826,588不變  0.000%0.000237
62926恒指中銀一乙牛M牛證26,50026,400不變  0.000%0.000755
62983恒指法巴一十牛O牛證26,50026,400不變  0.000%0.000692
62989恒指法巴零三熊Y熊證26,50026,600不變  0.0130.000%0.0000.107115
63001恒指瑞銀一甲牛X牛證26,50026,400不變  0.000%0.000724
63051恒指摩通一九牛B牛證26,50026,400不變  0.000%0.000663
63054恒指摩通零四熊Y熊證26,50026,600不變  0.0220.000%0.0000.447144
63083恒指中銀零三熊S熊證26,50026,600不變  0.0300.000%0.0000.749115
63289恒指高盛二十牛D牛證26,51826,418不變  0.000%0.0001057
63476恒指瑞信零三熊O熊證26,51826,618不變  0.000%0.000115
63043恒指海通零四熊V熊證26,52026,620不變  0.0110.000%0.000-0.043144
63453恒指法興零四熊Y熊證26,52826,628不變  0.000%0.000144
63579恒指瑞銀零四熊B熊證26,52826,628不變  0.000%0.000144
63511恒指高盛零三熊Q熊證26,53826,638不變  0.000%0.000115
63278恒指法興一九牛H牛證26,54826,448不變  0.000%0.000663
63417恒指摩通零五熊K熊證26,54826,648不變  0.000%0.000174
63692恒指瑞信零五熊Q熊證26,54826,648不變  0.000%0.000174
63009恒指瑞銀零三熊P熊證26,55026,650不變  0.0210.000%0.0000.220115
63615恒指海通零五熊B熊證26,56026,660不變  0.000%0.000174
63763恒指法興零五熊J熊證26,56826,668不變  0.000%0.000174
62951恒指摩利二一牛N牛證26,58826,488不變  0.000%0.000784
62961恒指滙豐零四熊R熊證26,58826,688不變  0.0170.000%0.0000.247144
63791恒指高盛零三熊W熊證26,58826,688不變  0.000%0.000115
63397恒指海通零三熊V熊證26,59526,695不變  0.000%0.000115
61940恒指瑞信零三熊K熊證26,59626,696跌  0.025-47.917%131.410M0.198115
61915恒指瑞銀零三熊H熊證26,60026,700跌  0.023-54.902%44.150M0.107115
61976恒指摩通零四熊E熊證26,60026,700跌  0.025-50.980%134.120M0.183144
62984恒指法巴一十牛A牛證26,60026,500不變  0.000%0.000692
62991恒指法巴零三熊H熊證26,60026,700不變  0.0280.000%0.0000.296115
63050恒指摩通一九牛G牛證26,60026,500不變  0.000%0.000663
63091恒指中銀零三熊W熊證26,60026,700不變  0.0250.000%0.0000.183115
63160恒指瑞信一乙牛J牛證26,60826,508不變  0.000%0.000755
63237恒指法興零三熊U熊證26,60826,708不變  0.0310.000%0.0000.379115
63198恒指瑞信零四熊G熊證26,62826,728不變  0.0260.000%0.0000.311144
62128恒指高盛零五熊C熊證26,63826,738跌  0.028-46.154%57.060M0.152174
62904恒指滙豐一九牛U牛證26,63826,538不變  0.000%0.000663
62081恒指法興零三熊H熊證26,64826,748跌  0.029-47.273%66.470M0.152115
63056恒指摩通零五熊J熊證26,64826,748不變  0.0330.000%0.0000.303174
61871恒指法巴零五熊O熊證26,65026,750跌  0.032-43.860%43.850M0.258174
63029恒指海通一十牛Q牛證26,65026,550不變  0.000%0.000692
63365恒指瑞銀零三熊W熊證26,65026,750不變  0.000%0.000115
63287恒指高盛二十牛C牛證26,66826,568不變  0.000%0.0001057
63480恒指瑞信零三熊P熊證26,66826,768不變  0.000%0.000115
63666恒指摩通零五熊N熊證26,67826,778不變  0.000%0.000174
63301恒指高盛零三熊Z熊證26,68826,788不變  0.0340.000%0.0000.190115
63454恒指法興零五熊G熊證26,68826,788不變  0.000%0.000174
63509恒指摩利零三熊V熊證26,68826,788不變  0.000%0.000115
63044恒指海通零四熊W熊證26,69026,790不變  0.0330.000%0.0000.145144
62924恒指中銀一乙牛L牛證26,70026,600不變  0.000%0.000755
62986恒指法巴一十牛R牛證26,70026,600不變  0.000%0.000692
62992恒指法巴零三熊V熊證26,70026,800不變  0.0390.000%0.0000.333115
62999恒指瑞銀一乙牛N牛證26,70026,600不變  0.000%0.000755
63092恒指中銀零三熊D熊證26,70026,800不變  0.0350.000%0.0000.183115
63424恒指摩通零四熊Z熊證26,70026,800不變  0.000%0.000144
63582恒指瑞銀零三熊Y熊證26,70026,800不變  0.000%0.000115
63207恒指法興一乙牛K牛證26,70826,608不變  0.000%0.000755
63248恒指法興零四熊Q熊證26,72826,828不變  0.0410.000%0.0000.303144
61849恒指高盛零三熊Y熊證26,73726,837跌  0.035-41.667%102.180M0.043115
61942恒指瑞信零四熊Z熊證26,73826,838跌  0.033-37.736%54.490M0.213144
61977恒指摩通零四熊K熊證26,74826,848跌  0.041-36.923%52.000M0.228144
63049恒指摩通一九牛F牛證26,74826,648不變  0.000%0.000663
63158恒指瑞信一乙牛K牛證26,74826,648不變  0.000%0.000755
63010恒指瑞銀零三熊Q熊證26,75026,850不變  0.0410.000%0.0000.220115
63613恒指海通零五熊A熊證26,75026,850不變  0.000%0.000174
61779恒指法興零三熊Q熊證26,76826,868跌  0.041-37.879%31.520M0.152115
63199恒指瑞信零五熊P熊證26,77826,878不變  0.0480.000%0.0000.379174
62134恒指高盛零五熊D熊證26,78826,888跌  0.043-37.681%8.740M0.152174
62964恒指滙豐零四熊S熊證26,78826,888不變  0.0470.000%0.0000.303144
63703恒指摩利零四熊U熊證26,78826,888不變  0.000%0.000144
63771恒指法興零五熊K熊證26,78826,888不變  0.000%0.000174
61870恒指法巴零五熊N熊證26,80026,900跌  0.048-33.333%11.010M0.296174
62993恒指法巴零三熊W熊證26,80026,900不變  0.0470.000%0.0000.258115
63027恒指海通二二牛C牛證26,80026,700不變  0.000%0.000812
63057恒指摩通零四熊T熊證26,80026,900不變  0.0460.000%0.0000.220144
63359恒指中銀零三熊U熊證26,80026,900不變  0.000%0.000115
61895恒指海通零三熊X熊證26,80826,908跌  0.044-37.143%40.100M0.115115
62084恒指法興零四熊I熊證26,80826,908跌  0.044-36.232%53.470M0.115144
63283恒指高盛二甲牛G牛證26,81826,718不變  0.000%0.0001089
63484恒指瑞信零四熊X熊證26,81826,918不變  0.000%0.000144
63302恒指高盛零三熊B熊證26,83826,938不變  0.0500.000%0.0000.228115
63400恒指海通零四熊Y熊證26,84026,940不變  0.000%0.000144
63426恒指摩通零五熊L熊證26,84826,948不變  0.000%0.000174
63459恒指法興零五熊H熊證26,84826,948不變  0.000%0.000174
63111恒指中銀零三熊R熊證26,85026,950不變  0.0470.000%0.0000.424115
63366恒指瑞銀零三熊X熊證26,85026,950不變  0.000%0.000115
63679恒指法巴零五熊X熊證26,85026,950不變  0.000%0.000174
61947恒指瑞信零三熊H熊證26,86826,968跌  0.044-31.250%23.180M0.220115
63046恒指海通零三熊J熊證26,87026,970不變  0.0530.000%0.0000.220115
63047恒指摩通一九牛X牛證26,87826,778不變  0.000%0.000663
63675恒指摩通零五熊O熊證26,87826,978不變  0.000%0.000174
61726恒指瑞通零四熊Z熊證26,88026,880跌  0.057-28.750%240,0000.711144
62911恒指滙豐一九牛V牛證26,89326,793不變  0.000%0.000663
62920恒指中銀一乙牛K牛證26,89326,793不變  0.000%0.000755
62939恒指摩利二二牛H牛證26,89326,793不變  0.000%0.000812
63154恒指瑞信一乙牛N牛證26,89326,793不變  0.000%0.000755
63204恒指法興一甲牛R牛證26,89326,793不變  0.000%0.000724
62806恒指法興零三熊L熊證26,89426,994跌  0.056-31.707%0.0000.243115
62848恒指瑞信零五熊O熊證26,89426,994跌  0.061-29.070%0.0000.432174
62869恒指摩利零四熊T熊證26,89426,994跌  0.055-31.250%3.560M0.205144
62890恒指高盛零三熊O熊證26,89426,994跌  0.052-34.177%120,0000.092115
61703恒指瑞銀零三熊E熊證26,90027,000跌  0.052-34.177%12.970M0.069115
61978恒指摩通零四熊W熊證26,90027,000跌  0.055-30.380%15.100M0.183144
62852恒指法巴零五熊U熊證26,90027,000不變  0.000%0.000174
62221恒指瑞銀零三熊F熊證26,91427,014跌  0.055-34.524%220,0000.130115
62256恒指海通零三熊A熊證26,91427,014跌  0.055-31.250%9.470M0.130115
62306恒指瑞信零四熊F熊證26,91427,014跌  0.059-29.762%2.620M0.281144
62345恒指法興零五熊E熊證26,91427,014跌  0.059-31.395%1.920M0.281174
62409恒指中銀零三熊A熊證26,92727,027跌  0.058-31.765%3.760M0.194115
62082恒指法興零三熊M熊證26,92827,028跌  0.060-30.233%520,0000.266115
62137恒指高盛零三熊D熊證26,93827,038跌  0.056-32.530%1.610M0.077115
62529恒指瑞信零三熊M熊證26,93827,038跌  0.051-29.167%2.640M0.273115
62706恒指瑞銀零四熊A熊證26,93827,038不變  0.0510.000%0.0000.273144
62487恒指摩通零三熊Y熊證26,94827,048跌  0.061-28.235%0.0000.228115
62536恒指法興零四熊A熊證26,94827,048跌  0.063-27.586%0.0000.303144
61740恒指法巴零三熊F熊證26,95027,050跌  0.062-28.736%5.330M0.258115
61869恒指法巴零五熊M熊證26,95027,050跌  0.064-28.889%3.670M0.333174
62369恒指法巴零五熊S熊證26,95027,050跌  0.064-28.889%100,0000.333174
62716恒指海通零四熊U熊證26,95027,050跌  0.060-29.412%570,0000.183144
63074恒指法巴零三熊C熊證26,95027,050不變  0.000%0.000115
62441恒指瑞銀零三熊K熊證26,95827,058不變  0.000%0.000115
62205恒指滙豐零四熊M熊證26,96727,067跌  0.056-32.530%13.830M-0.032144
61780恒指法興零三熊B熊證26,96827,068跌  0.063-28.409%8.410M0.228115
62785恒指摩通零三熊Z熊證26,97827,078跌  0.065-26.966%0.0000.266115
63200恒指瑞信零四熊T熊證26,97827,078不變  0.000%0.000144
63720恒指瑞通零六熊E熊證26,99027,090不變  0.000%0.000206
62064恒指摩利零四熊S熊證26,99427,094跌  0.063-27.586%16.570M0.130144
62316恒指高盛零三熊A熊證26,99427,094跌  0.063-28.409%0.0000.130115
61916恒指瑞銀零三熊I熊證27,00027,100跌  0.066-28.261%1.600M0.220115
62000恒指法巴零五熊P熊證27,00027,100跌  0.069-27.368%9.210M0.333174
62176恒指中銀零三熊E熊證27,00027,100跌  0.062-31.111%7.380M0.069115
62189恒指法巴零五熊Q熊證27,00027,100跌  0.068-28.421%150,0000.296174
62272恒指摩通零三熊E熊證27,00027,100跌  0.065-27.778%1.740M0.183115
62449恒指法巴零五熊T熊證27,00027,100跌  0.068-28.421%3.000M0.296174
61896恒指海通零四熊Q熊證27,00827,108跌  0.065-26.966%180,0000.152144
62344恒指法興零四熊N熊證27,00827,108跌  0.068-26.087%0.0000.266144
61185恒指瑞信零三熊G熊證27,01827,118跌  0.054-27.027%32.110M0.107115
61297恒指法興零五熊D熊證27,02827,128跌  0.069-27.368%25.010M0.228174
61660恒指高盛零五熊B熊證27,03827,138跌  0.066-26.667%24.820M0.077174
62605恒指高盛零三熊I熊證27,03827,138跌  0.067-27.957%0.0000.115115
63129恒指瑞通零五熊M熊證27,04327,143不變  0.0730.000%0.0000.322174
61235恒指摩通零四熊S熊證27,04827,148跌  0.069-25.806%33.890M0.152144
61949恒指瑞信零四熊V熊證27,04827,148跌  0.069-26.596%6.040M0.152144
62091恒指法興零四熊R熊證27,04827,148跌  0.071-26.042%2.170M0.228144
62708恒指瑞銀零三熊O熊證27,05027,150不變  0.0720.000%0.0000.258115
62860恒指法巴零五熊V熊證27,05027,150不變  0.000%0.000174
61167恒指海通零三熊G熊證27,06027,160跌  0.069-28.866%12.140M0.107115
61148恒指滙豐零四熊K熊證27,07827,228跌  0.037-22.917%53.190M0.039144
61500恒指摩通零五熊H熊證27,07827,178跌  0.074-27.451%5.840M0.228174
62314恒指瑞信零三熊L熊證27,07827,178跌  0.066-25.843%0.0000.424115
62140恒指高盛零三熊F熊證27,08727,187跌  0.072-26.531%0.0000.118115
62562恒指法興零五熊F熊證27,08827,188跌  0.079-24.038%0.0000.379174
63590恒指瑞銀零四熊C熊證27,08827,188不變  0.000%0.000144
63718恒指瑞通零六熊D熊證27,09027,190不變  0.000%0.000206
62257恒指海通零四熊S熊證27,09527,195跌  0.072-27.273%0.0000.088144
61868恒指法巴零五熊L熊證27,10027,200跌  0.079-24.762%660,0000.333174
61979恒指摩通零四熊A熊證27,10027,200跌  0.073-25.510%1.790M0.107144
62178恒指中銀零三熊Z熊證27,10027,200跌  0.082-24.074%0.0000.447115
62530恒指瑞信零四熊I熊證27,11827,218不變  0.0830.000%0.0000.417144
62717恒指海通零三熊D熊證27,12027,220跌  0.075-27.184%200,0000.107115
61158恒指瑞銀零二熊A熊證27,12527,225跌  0.079-24.038%1.500M0.23983
62338恒指法興零三熊P熊證27,12827,228跌  0.079-24.038%380,0000.228115
62317恒指高盛零三熊G熊證27,13727,237跌  0.077-25.962%190,0000.118115
63408恒指瑞通零五熊O熊證27,13827,238不變  0.000%0.000174
62507恒指摩通零四熊C熊證27,14827,248跌  0.079-23.301%370,0000.152144
62016恒指海通零四熊R熊證27,15027,250跌  0.077-25.962%200,0000.069144
62217恒指瑞銀零三熊M熊證27,15027,250跌  0.080-23.810%30,0000.183115
63076恒指法巴零三熊D熊證27,15027,250不變  0.0810.000%0.0000.220115
61785恒指法興零四熊C熊證27,16827,268跌  0.082-22.642%1.360M0.190144
61205恒指摩利零三熊S熊證27,17827,278跌  0.081-22.857%9.030M0.115115
62427恒指海通零四熊T熊證27,18027,280不變  0.0810.000%0.0000.107144
61186恒指瑞信零六熊G熊證27,18827,338跌  0.045-22.414%5.640M0.228206
62378恒指滙豐零四熊P熊證27,18827,288跌  0.055-24.658%740,0000.133144
62614恒指高盛零三熊N熊證27,18827,288跌  0.082-25.455%0.0000.115115
62810恒指法興零五熊A熊證27,18827,288跌  0.088-22.124%0.0000.341174
61253恒指瑞通零四熊S熊證27,19027,340跌  0.087-23.009%50,0000.107144
62184恒指中銀零三熊G熊證27,20027,300跌  0.090-21.739%0.0000.371115
62200恒指法巴零五熊R熊證27,20027,300跌  0.089-22.609%5.190M0.333174
62294恒指摩通零三熊S熊證27,20027,300跌  0.084-22.936%610,0000.145115
62443恒指瑞銀零三熊N熊證27,20027,300不變  0.0870.000%0.0000.258115
61168恒指海通零三熊H熊證27,22227,322跌  0.071-23.656%1.240M0.107115
62108恒指法興零五熊V熊證27,22827,328跌  0.091-22.222%60,0000.303174
69534恒指瑞信零二熊U熊證27,22827,328跌  0.084-22.222%55.950M0.03983
60037恒指高盛零三熊C熊證27,23827,338跌  0.085-24.107%5.750M0.039115
68734恒指摩利零三熊J熊證27,23827,338跌  0.089-21.930%240,0000.190115
60735恒指法興零二熊J熊證27,24827,348跌  0.090-22.414%2.250M0.19083
69470恒指摩通零三熊U熊證27,24827,348跌  0.089-21.930%3.800M0.152115
60245恒指法巴零三熊B熊證27,25027,350跌  0.091-21.552%5.450M0.220115
68876恒指海通零二熊G熊證27,25027,350跌  0.087-23.009%5.860M0.06983
69315恒指瑞銀零二熊C熊證27,25027,350跌  0.091-20.870%240,0000.22083
60649恒指瑞信零四熊Q熊證27,26827,368跌  0.073-22.340%8.070M0.024144
62554恒指法興零三熊S熊證27,26827,368跌  0.094-20.339%0.0000.266115
62266恒指海通零三熊B熊證27,27527,375跌  0.091-22.881%390,0000.126115
62508恒指摩通零四熊U熊證27,27827,378跌  0.090-21.739%330,0000.077144
69407恒指瑞通零四熊F熊證27,28027,280跌  0.092-20.690%0.0000.522144
60082恒指滙豐零四熊F熊證27,28827,438跌  0.048-21.311%22.080M0.077144
60704恒指瑞銀零三熊R熊證27,28827,388跌  0.093-21.186%50,0000.152115
69109恒指法興零五熊U熊證27,28827,388跌  0.096-20.661%8.240M0.266174
69596恒指高盛零三熊J熊證27,28827,388跌  0.091-22.881%900,0000.077115
68753恒指中銀零三熊T熊證27,30027,400跌  0.089-22.609%18.140M-0.043115
68787恒指法巴零四熊J熊證27,30027,400跌  0.094-21.008%5.790M0.145144
68820恒指摩通零三熊G熊證27,30027,400跌  0.093-21.849%12.870M0.107115
68857恒指瑞銀零二熊X熊證27,30027,400跌  0.094-22.314%380,0000.14583
69734恒指海通零三熊W熊證27,30027,400跌  0.093-22.500%810,0000.107115
69507恒指法興零三熊I熊證27,30827,408跌  0.095-20.833%2.780M0.152115
69021恒指瑞信零三熊V熊證27,31827,418跌  0.094-21.008%3.190M0.077115
60854恒指瑞銀零三熊T熊證27,32827,428跌  0.096-22.581%0.0000.115115
61032恒指海通零二熊N熊證27,33827,438跌  0.095-20.833%7.410M0.03983
69145恒指高盛零二熊W熊證27,33827,438跌  0.096-21.311%820,0000.07783
61126恒指法興零四熊U熊證27,34827,448跌  0.100-19.355%770,0000.190144
69900恒指摩通一九熊E熊證27,34827,448跌  0.125-20.886%10,0001.134663
60251恒指法巴零三熊O熊證27,35027,450跌  0.100-19.355%0.0000.183115
61159恒指瑞銀零二熊B熊證27,35027,450不變  0.000%0.00083
69549恒指瑞信零二熊V熊證27,35827,458跌  0.083-20.192%180,0000.13783
61786恒指法興零五熊Q熊證27,36827,468跌  0.106-19.084%0.0000.341174
66120恒指摩利零三熊E熊證27,36827,468跌  0.095-20.833%80.000M-0.074115
69344恒指海通零四熊K熊證27,36827,468跌  0.098-20.325%700,0000.039144
61045恒指摩利零四熊P熊證27,37827,478跌  0.101-19.841%0.0000.115144
61504恒指摩通零五熊I熊證27,37827,478跌  0.103-21.970%100,0000.190174
60751恒指高盛零三熊T熊證27,38827,488跌  0.100-20.635%490,0000.039115
61931恒指瑞銀零三熊J熊證27,38827,488不變  0.1060.000%0.0000.266115
66161恒指滙豐零三熊D熊證27,38827,488跌  0.064-20.988%53.600M-0.111115
66579恒指瑞信零三熊Q熊證27,38827,488跌  0.099-20.161%13.030M0.001115
62720恒指海通零三熊E熊證27,39027,490跌  0.105-18.605%0.0000.220115
69786恒指瑞通零四熊I熊證27,39027,540跌  0.106-19.084%0.0000.069144
66094恒指法巴零四熊N熊證27,40027,500跌  0.100-19.355%90.100M-0.006144
66105恒指中銀零三熊B熊證27,40027,500跌  0.100-19.355%44.030M-0.006115
66306恒指摩通零三熊F熊證27,40027,500跌  0.103-19.531%17.110M0.107115
68794恒指法巴零四熊K熊證27,40027,500跌  0.100-20.000%3.040M-0.006144
69320恒指瑞銀零二熊Z熊證27,40027,500跌  0.104-19.380%0.0000.14583
66716恒指法興零四熊K熊證27,40827,508跌  0.102-19.685%29.520M0.039144
66282恒指海通零二熊Y熊證27,41827,518跌  0.102-21.538%5.160M0.00183
60859恒指瑞銀零三熊U熊證27,43827,538跌  0.108-18.182%170,0000.152115
66850恒指高盛零三熊U熊證27,43827,538跌  0.104-20.000%13.830M0.001115
63717恒指瑞通零五熊Q熊證27,44027,540不變  0.000%0.000174
68823恒指摩通零三熊I熊證27,44827,548跌  0.109-17.424%0.0000.152115
69035恒指瑞信零二熊E熊證27,44827,548跌  0.091-18.750%3.100M0.16083
69505恒指法興零二熊B熊證27,44827,548跌  0.111-17.778%40,0000.22883
60235恒指法巴零三熊A熊證27,45027,550跌  0.108-19.403%0.0000.107115
66484恒指瑞銀零二熊G熊證27,45027,550跌  0.109-19.853%2.780M0.14583
69262恒指中銀零三熊V熊證27,45827,558跌  0.106-17.829%5.300M0.001115
62022恒指海通零三熊Y熊證27,46027,560跌  0.107-19.549%500,0000.032115
68743恒指摩利零四熊M熊證27,46827,568跌  0.109-18.657%400,0000.077144
61245恒指摩通零五熊F熊證27,47827,578跌  0.113-20.423%0.0000.190174
69081恒指法興零三熊F熊證27,48827,588跌  0.113-18.116%480,0000.152115
69152恒指高盛零二熊X熊證27,48827,588跌  0.112-18.248%0.0000.11583
69267恒指滙豐零四熊A熊證27,48827,638跌  0.058-18.310%5.950M0.077144
69390恒指瑞通零四熊K熊證27,49027,640跌  0.115-17.857%270,0000.032144
66258恒指法巴零四熊P熊證27,50027,600跌  0.112-18.841%5.760M0.069144
66313恒指摩通零三熊L熊證27,50027,600跌  0.112-18.248%63.870M0.069115
66581恒指瑞信零六熊A熊證27,50027,650跌  0.058-18.310%143.970M0.032206
68801恒指法巴零四熊L熊證27,50027,600跌  0.112-18.841%300,0000.069144
68864恒指瑞銀零二熊Y熊證27,50027,600跌  0.113-19.858%0.0000.10783
68898恒指海通零三熊T熊證27,50027,600跌  0.112-20.567%20,0000.069115
62111恒指法興零五熊Z熊證27,50827,608跌  0.120-17.241%200,0000.341174
62755恒指瑞通一六熊A熊證27,53827,638不變  0.000%0.000571
62239恒指瑞通零五熊I熊證27,54027,640跌  0.122-17.568%0.0000.296174
66132恒指摩利零四熊G熊證27,54827,648跌  0.113-18.705%12.610M-0.074144
66906恒指高盛零四熊M熊證27,54827,648跌  0.114-18.571%1.460M-0.036144
66995恒指中銀零三熊I熊證27,54827,648跌  0.116-18.881%1.400M0.039115
67055恒指瑞銀零二熊K熊證27,54827,648跌  0.119-17.361%440,0000.15283
67163恒指摩通零二熊V熊證27,54827,648跌  0.118-18.056%1.680M0.11583
67217恒指海通零二熊R熊證27,54827,648跌  0.115-18.440%26.110M0.00183
67336恒指瑞信零二熊T熊證27,54827,648跌  0.117-18.750%900,0000.07783
67402恒指法興零二熊Y熊證27,54827,648跌  0.120-17.241%500,0000.19083
66447恒指法巴零四熊Q熊證27,55027,650跌  0.117-18.182%1.590M0.069144
66694恒指法興零二熊N熊證27,56827,668跌  0.121-16.552%2.320M0.15283
62438恒指海通零三熊C熊證27,57527,675跌  0.124-17.333%0.0000.239115
68832恒指摩通零三熊J熊證27,57827,678跌  0.120-17.808%0.0000.077115
66859恒指高盛零三熊X熊證27,58827,688跌  0.122-16.438%220,0000.115115
66947恒指滙豐零三熊G熊證27,58827,688跌  0.122-18.667%660,0000.115115
61252恒指瑞通零四熊U熊證27,59027,740跌  0.125-17.219%40,0000.032144
67778恒指中銀零三熊L熊證27,59627,696跌  0.121-18.243%250,0000.047115
67976恒指瑞信零二熊X熊證27,59627,696跌  0.124-16.779%800,0000.16083
68139恒指法興零三熊J熊證27,59627,696跌  0.123-17.450%300,0000.122115
68202恒指高盛零四熊J熊證27,59627,696跌  0.120-17.241%60,0000.009144
61939恒指瑞銀零三熊L熊證27,60027,700跌  0.126-16.000%0.0000.220115
66916恒指法巴零四熊B熊證27,60027,700跌  0.121-16.552%12.310M0.032144
67902恒指摩通零三熊A熊證27,60027,700跌  0.123-16.892%100,0000.107115
69357恒指海通零三熊U熊證27,60027,700跌  0.122-18.121%200,0000.069115
67384恒指摩利零二熊I熊證27,61827,718跌  0.126-16.556%0.0000.15283
60976恒指瑞信零四熊Y熊證27,62827,728跌  0.102-17.742%0.000-0.021144
69154恒指高盛零二熊N熊證27,63827,738跌  0.128-16.883%400,0000.15283
67170恒指摩通零二熊Z熊證27,64827,748跌  0.128-16.883%530,0000.11583
68352恒指瑞銀零二熊U熊證27,65227,752跌  0.129-16.234%0.0000.13783
68383恒指海通零三熊S熊證27,65227,752跌  0.129-16.234%0.0000.137115
68567恒指法興零二熊A熊證27,65227,752跌  0.128-16.883%11.730M0.10083
66119恒指中銀零三熊C熊證27,65827,758跌  0.129-16.234%50,0000.115115
67580恒指摩利零四熊L熊證27,66227,762跌  0.128-16.340%0.0000.062144
67670恒指瑞信零三熊R熊證27,66227,762跌  0.136-16.049%1.170M0.364115
67708恒指法興零三熊G熊證27,66227,762跌  0.131-16.026%10,0000.175115
67343恒指瑞信零二熊F熊證27,67827,778跌  0.113-16.296%260,0000.28883
68511恒指摩通零二熊R熊證27,67827,778跌  0.131-16.561%60,0000.11583
69392恒指瑞通零四熊D熊證27,68027,680跌  0.131-14.935%0.0000.484144
66910恒指高盛零四熊N熊證27,68827,788跌  0.126-17.105%24.760M-0.111144
67467恒指滙豐零三熊B熊證27,68827,788跌  0.130-16.129%6.850M0.039115
69086恒指法興零四熊G熊證27,68827,788跌  0.132-15.385%580,0000.115144
67609恒指海通零二熊O熊證27,68927,789跌  0.133-16.875%0.0000.14983
66486恒指瑞銀零二熊H熊證27,70027,800跌  0.130-17.197%81.280M-0.00683
67277恒指法巴零四熊C熊證27,70027,800跌  0.133-15.287%160,0000.107144
67543恒指中銀零三熊J熊證27,70027,800不變  0.000%0.000115
67598恒指法巴零四熊D熊證27,70027,800跌  0.133-15.287%200,0000.107144
67637恒指摩通零二熊W熊證27,70027,800跌  0.134-15.723%400,0000.14583
68495恒指法巴零四熊G熊證27,70027,800跌  0.133-15.287%0.0000.107144
67414恒指法興零二熊U熊證27,70827,808跌  0.136-15.000%10,0000.19083
68476恒指瑞信零六熊B熊證27,70827,858跌  0.073-17.045%2.760M0.379206
66296恒指海通零二熊D熊證27,71827,818跌  0.132-16.456%4.160M0.00183
66384恒指摩通零三熊Q熊證27,72827,828跌  0.134-16.250%9.390M0.039115
63414恒指瑞通零五熊P熊證27,73827,838不變  0.000%0.000174
67735恒指高盛零四熊U熊證27,73827,838跌  0.136-15.528%5.040M0.077144
67978恒指瑞信零三熊S熊證27,73827,838不變  0.000%0.000115
67388恒指摩利零二熊J熊證27,74827,848跌  0.139-15.244%0.0000.15283
67907恒指摩通零三熊B熊證27,74827,848跌  0.138-15.337%40,0000.115115
68138恒指法興零二熊K熊證27,74827,848跌  0.140-14.634%100,0000.19083
67804恒指瑞銀零三熊B熊證27,75027,850跌  0.136-16.564%100,0000.032115
69491恒指法巴零三熊S熊證27,75027,850跌  0.138-15.337%140,0000.107115
61035恒指海通零三熊F熊證27,75827,858跌  0.141-16.568%80,0000.190115
66735恒指法興零四熊W熊證27,76827,868跌  0.138-15.854%2.190M0.039144
60977恒指瑞信零四熊A熊證27,77827,878跌  0.121-13.571%30,0000.273144
68206恒指高盛零三熊E熊證27,78827,888跌  0.140-15.663%2.470M0.039115
68576恒指法興零三熊E熊證27,78827,888跌  0.142-15.476%1.890M0.115115
60494恒指瑞通零四熊W熊證27,79027,940跌  0.146-14.620%0.0000.069144
67231恒指海通零二熊F熊證27,79827,898跌  0.140-15.663%6.020M0.00183
67816恒指法巴零四熊E熊證27,80027,900跌  0.137-16.463%94.790M-0.119144
68304恒指中銀零三熊Q熊證27,80027,900跌  0.151-14.205%0.0000.409115
68512恒指摩通零二熊S熊證27,80027,900跌  0.143-15.385%0.0000.10783
67397恒指摩利零三熊F熊證27,82827,928跌  0.146-14.620%0.0000.115115
67710恒指法興零二熊E熊證27,82827,928跌  0.146-15.116%0.0000.11583
62748恒指瑞通零五熊L熊證27,83827,938不變  0.000%0.000174
66178恒指滙豐零三熊E熊證27,83827,938跌  0.147-14.035%1.980M0.115115
67851恒指中銀零三熊O熊證27,84827,948不變  0.000%0.000115
68587恒指高盛零三熊V熊證27,84827,948跌  0.148-14.451%0.0000.115115
69087恒指法興零四熊P熊證27,84827,948跌  0.147-14.535%100,0000.077144
67061恒指瑞銀零二熊L熊證27,85027,950跌  0.125-13.793%0.0000.18283
69496恒指法巴零三熊T熊證27,85027,950跌  0.148-14.451%20,0000.107115
67171恒指摩通零三熊P熊證27,85827,958跌  0.148-14.451%350,0000.077115
68480恒指瑞信零二熊J熊證27,85827,958不變  0.000%0.00083
67416恒指法興零三熊X熊證27,86827,968跌  0.151-13.714%10,0000.152115
68064恒指海通零二熊S熊證27,86827,968跌  0.149-14.857%0.0000.07783
67982恒指瑞信零三熊T熊證27,88827,988不變  0.000%0.000115
68040恒指滙豐零三熊H熊證27,88827,988跌  0.155-13.408%0.0000.228115
68140恒指法興零二熊S熊證27,88827,988跌  0.154-13.483%0.0000.19083
68353恒指瑞銀零二熊V熊證27,88827,988跌  0.153-13.559%0.0000.15283
69759恒指瑞通零四熊H熊證27,89028,040跌  0.157-13.736%0.0000.107144
61909恒指中銀零三熊Y熊證27,90028,000跌  0.158-14.130%0.0000.296115
65832恒指瑞銀零二熊D熊證27,90028,000跌  0.155-13.889%2.120M0.18383
67817恒指法巴零四熊F熊證27,90028,000跌  0.150-14.773%780,000-0.006144
68385恒指海通零二熊A熊證27,90028,000跌  0.153-14.525%0.0000.10783
55870恒指法興零三熊Y熊證27,90828,008跌  0.152-14.124%12.150M0.039115
56016恒指海通零一熊P熊證27,92828,028跌  0.158-15.054%420,0000.19055
66345恒指摩利零三熊H熊證27,92828,028跌  0.156-13.333%30,0000.115115
66386恒指摩通零三熊M熊證27,92828,028跌  0.155-13.889%40,0000.077115
68568恒指法興零二熊Z熊證27,92828,028跌  0.158-13.187%0.0000.19083
52106恒指高盛零二熊Q熊證27,93828,038跌  0.157-14.208%150,0000.11583
52195恒指瑞信九乙熊Q熊證27,93828,038跌  0.159-14.054%370,0000.19024
52337恒指法興九乙熊O熊證27,93828,038跌  0.136-13.376%100,0000.34924
62211恒指滙豐零四熊N熊證27,93828,088跌  0.081-13.830%110,0000.115144
68209恒指高盛零三熊K熊證27,93828,038跌  0.155-14.365%0.0000.039115
62483恒指瑞通零五熊J熊證27,94028,040不變  0.000%0.000174
52086恒指摩通零二熊P熊證27,94828,048跌  0.156-14.286%10.400M0.03983
66739恒指法興零三熊R熊證27,94828,048跌  0.159-13.115%0.0000.152115
52280恒指海通九乙熊O熊證27,95028,050跌  0.132-14.286%0.0000.12224
56493恒指法巴零一熊S熊證27,95028,050跌  0.155-14.365%1.810M-0.00655
67563恒指瑞銀零二熊Q熊證27,95028,050跌  0.158-14.595%0.0000.10783
56074恒指法興零二熊C熊證27,96828,068跌  0.162-12.903%2.680M0.19083
52097恒指瑞信零一熊N熊證27,97828,078跌  0.132-14.286%1.720M0.01755
65978恒指摩通零三熊H熊證27,97828,078跌  0.160-13.978%240,0000.077115
67610恒指海通零三熊N熊證27,97828,078跌  0.161-15.263%10,0000.115115
54230恒指瑞通零六熊A熊證27,98028,130跌  0.175-13.793%1.100M0.447206
52116恒指法興零一熊E熊證27,98828,088跌  0.136-13.376%2.230M0.16055
52223恒指高盛零二熊V熊證27,98828,088跌  0.159-14.054%6.160M0.00183
52246恒指滙豐零一熊J熊證27,98828,138跌  0.078-15.217%43.540M-0.30055
56087恒指摩利零四熊E熊證27,98828,088跌  0.134-13.548%230,0000.069144
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 06/12/2019 16:40
產品簡介