新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
17/02/2020
22188小米滙豐零九購A認購800.15014.70010
22193中芯滙豐零十購B認購800.25018.98010
22194美團滙豐二五購A認購1000.160128.980100
22196小米滙豐零乙購B認購800.15016.22010
22198騰訊麥銀零九購C認購71.432495.88010
22202騰訊麥銀零九購D認購62.903435.88010
22204騰訊麥銀零九沽B認沽101.012320.88010
22205金蝶麥銀零甲購A認購38.30.26214.8805
22207兗煤麥銀零十購A認購21.20.4747.8801
22209江銅麥銀一五購A認購340.29510.8805
22211騰訊瑞銀零八購A認購3000.150463.080100
22212舜光瑞銀零七購A認購1000.150134.980100
22214里康摩通零八購B認購600.25416.61010
22215國藥摩通零九購A認購400.25129.50010
22217李寧摩通零九購A認購600.25124.42010
22226美團摩通零六購E認購1000.152123.93010
22227平醫摩通一三購A認購1000.25486.860100
22229平醫摩通零八購B認購600.183100.05050
22230美團瑞信零十沽A認沽1000.15082.95050
22237恒指瑞信零五沽C認沽1500.15025,870.0007200
22239舜光海通零十沽A認沽400.250108.00050
22240舜光海通零九購A認購400.300145.00050
22241百威海通零九購A認購400.25025.60010
22242阿里花旗零五購A認購1000.190226.00050
22243阿里花旗零六購A認購1000.154239.28050
22246阿里花旗零八購A認購1000.169249.00050
22251阿里花旗零十購A認購1000.238210.000100
22252美團瑞通零十沽A認沽800.15082.95050
22255美團瑞通零九沽A認沽800.15088.83050
22257騰訊瑞通零七沽C認沽800.250390.200100
22258長和瑞通零九購A認購400.25072.80010
22262百威法興零七購B認購800.16025.08010
22265舜光法興零七購A認購800.150134.980100
22272小米高盛零七購F認購1000.15013.84010
22273美團高盛零六購D認購800.15098.85050
22274建行高盛零六購A認購800.1506.8901
22275平安高盛零五購D認購1000.26895.05010
48083恒指滙豐一五界B界內220.47024,000.000

26,000.000
1
48084恒指滙豐一五界C界內220.46028,000.000

30,000.000
1
48085恒指滙豐一六界D界內220.47027,000.000

29,000.000
1
48086恒指滙豐一三界D界內240.42022,000.000

24,000.000
1
48087恒指滙豐一二界C界內230.45023,000.000

25,000.000
1
48088恒指滙豐一四界B界內200.50026,000.000

28,000.000
1
48089恒指滙豐一四界C界內240.42030,000.000

32,000.000
1
48090恒指滙豐一一界C界內200.51025,000.000

27,000.000
1
48091恒指滙豐一七界B界內220.46024,000.000

26,000.000
1
48092恒指滙豐一七界C界內250.40030,000.000

32,000.000
1
18/02/2020
22276平醫法巴零九購A認購1000.25090.00050
22278小米麥銀一二沽A認沽400.25010.8805
22279友邦麥銀零十購A認購300.33993.88010
22280美團麥銀一七沽A認沽400.25083.88050
22281阿里滙豐零七購C認購800.160243.18050
22282阿里滙豐一四購A認購1000.150260.800100
22283阿里滙豐零七購D認購800.150255.18050
22284恒大麥銀零甲購A認購400.25020.88010
22286潤電麥銀一一購A認購390.25711.8805
22292李寧麥銀零乙購A認購290.34624.88010
22294萬科麥銀零九購A認購30.50.33036.3605
22295騰訊中銀零七購D認購1000.160491.10050
22296騰訊中銀零七購E認購1000.190478.98050
22298騰訊中銀零七沽A認沽2000.210389.800100
22299美團摩利零八購A認購680.28388.80050
22300騰訊法巴零乙購A認購400.250465.000100
22301騰訊法巴零九購B認購400.260480.00050
22302滙豐法巴零九購A認購400.28062.0005
22304比迪法巴一二購A認購700.15048.90050
22305比迪法巴零八購A認購400.33052.88010
22306小米法巴零九沽A認沽700.16011.2205
22307恒大摩通零九沽A認沽1000.25317.17010
22309吉利摩通零十購A認購600.25018.1005
22311中企摩通零九沽A認沽2000.25010,200.0003500
22312恒指法巴零八沽A認沽1000.15025,000.0007200
22313恒指法巴零六沽B認沽1000.15026,100.0008500
22315中壽瑞銀零九購A認購2000.15020.93010
22316融創瑞銀零七購A認購400.25148.93010
22317騰訊摩通零八購C認購2500.150463.080100
22318平醫瑞信一二購A認購1000.25087.280100
22322里康瑞信零八購B認購400.25017.18010
22323金蝶瑞信零八購A認購400.25013.3805
22324華能瑞信零八購A認購400.2503.6801
22325阿里瑞信零七購I認購2000.150243.20050
22326融創瑞信零乙購A認購1500.15042.23050
22327銀証瑞信一七購A認購700.1504.8905
22332長汽瑞信零六購A認購400.2506.6901
22334舜光瑞信零乙沽A認沽1000.150109.780100
22335港交瑞通零七購C認購500.200299.80050
22336平安瑞通零九購A認購300.33699.88010
22337小米高盛零九購C認購1000.15014.70010
22338平安高盛零六購D認購1000.150105.60010
22340騰訊高盛零七購F認購1500.150450.200100
19/02/2020
22341騰訊滙豐零十購A認購1000.250480.000100
22342恒指滙豐零八購B認購2000.15029,138.0008000
22343吉利滙豐零甲購A認購1000.25015.88010
22346騰訊麥銀零九購E認購400.250525.88050
22354中壽瑞銀零八購A認購1000.15022.9305
22361雅生摩通零八購A認購600.25041.41010
22382碧務摩通零八購A認購800.25137.37010
22384洛鉬摩通零九購A認購600.2504.7401
22386騰訊摩通零七沽C認沽2500.151389.800100
22388鐵塔瑞信一五購A認購1000.2502.1101
22389騰訊瑞信零七沽A認沽2000.200389.800100
22390藥明瑞信零九購A認購400.250142.880100
22391洛鉬瑞信零八購A認購400.2504.6801
22392創科瑞信零乙購A認購600.16776.93050
22394中壽摩利零甲購A認購680.15124.2805
22395小米花旗零七購A認購800.26013.2005
22396騰訊花旗零七購D認購1000.153457.000100
22397小米花旗零七購B認購800.17014.8805
22399小米花旗零九購A認購800.25014.3805
22400小米花旗零七購C認購800.15013.80010
22402阿里瑞通零八購B認購400.300232.80050
22403阿里瑞通零九購A認購500.220248.80050
22404阿里瑞通零十沽A認沽700.150198.880100
22406騰訊高盛零六沽G認沽1000.150364.800100
22411中壽高盛零六購C認購800.15021.0505
22413銀河高盛零五沽A認沽800.20651.75010
48093騰訊滙豐零十界B界內210.4801
48094騰訊滙豐零甲界A界內280.3701
48095友邦滙豐零甲界A界內230.4401
48096建行滙豐零九界C界內160.6401
48097建行滙豐零乙界B界內200.5001
48098騰訊滙豐零八界B界內160.6401
48099騰訊滙豐零九界C界內230.4501
48100平安滙豐零八界B界內130.7701
48101平安滙豐零甲界A界內150.7001
48102友邦滙豐零八界B界內150.7101
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
17/02/2020
65165恒指滙豐二九牛N牛證600.25027,198.00027,298.00010000
65172美團滙豐零七牛I牛證400.25099.090101.890100
65174舜光滙豐零七熊A熊證400.250137.880133.880100
65179騰訊滙豐零六熊U熊證400.250404.380401.880100
65188平安滙豐零八牛C牛證600.25084.38084.980100
65198融創滙豐零八牛B牛證400.25037.18038.68050
65214阿里滙豐零八牛B牛證1200.250183.280185.280500
65220阿里滙豐零七熊B熊證1200.250243.880241.880500
65227恒指滙豐零六熊Q熊證600.25027,294.00027,194.00010000
65228美團摩利零乙熊D熊證400.250103.300100.800100
65230美團摩利零八牛A牛證480.25082.30084.800100
65247阿里摩利零乙熊D熊證600.250216.300214.800100
65267阿里摩利零五牛A牛證600.250208.300209.800100
65271阿里摩利零七牛B牛證600.250200.700202.200100
65272恒指中銀二一牛P牛證1500.25027,000.00027,100.00010000
65275恒指中銀二一牛Q牛證1500.25026,658.00026,758.00010000
65279恒指中銀零七熊A熊證1500.25027,358.00027,258.00010000
65301恒指中銀零七熊B熊證1500.25027,758.00027,658.00010000
65307吉利中銀零八牛A牛證400.25012.08012.58010
65311吉利中銀零八熊B熊證400.25015.30014.80010
65313中移中銀零十牛B牛證400.25063.50064.500100
65324阿里中銀零九牛A牛證400.250196.880198.880100
65325招行中銀零九牛B牛證600.25032.48032.880100
65329工行中銀零九牛A牛證800.2504.8804.98010
65332建行中銀零九牛A牛證800.2505.7805.88010
65334恒指法巴一乙牛J牛證2400.25027,100.00027,200.00010000
65335恒指法巴零八熊Q熊證2400.25027,350.00027,250.00010000
65347恒指瑞銀二乙牛L牛證2000.25027,304.00027,404.00010000
65350恒指瑞銀二乙牛M牛證2000.25027,188.00027,288.00012000
65376恒指瑞銀二乙牛N牛證2000.25027,050.00027,150.00012000
65377恒指瑞銀二乙牛O牛證2000.25026,900.00027,000.00010000
65397恒指瑞銀零五熊A熊證2000.25027,294.00027,194.00010000
65398恒指瑞銀零五熊Y熊證2000.25027,488.00027,388.00012000
65405恒指瑞銀零六熊U熊證2000.25027,650.00027,550.00012000
65416恒指瑞銀零七熊L熊證2000.25027,850.00027,750.00012000
65419恒指瑞銀零七熊M熊證2000.25028,050.00027,950.00012000
65422恒指瑞銀零六熊V熊證2000.25028,300.00028,200.00012000
65436恒指瑞銀二甲牛I牛證2000.25026,700.00026,800.00012000
65441恒指瑞銀二甲牛J牛證2000.25026,250.00026,350.00012000
65460騰訊瑞銀零八牛E牛證400.250392.200395.000100
65502恒指摩利零七熊I熊證1500.25027,918.00027,818.00010000
65503恒指摩利零五熊P熊證1500.25027,294.00027,194.00010000
65513恒指摩利二乙牛G牛證1500.25026,808.00026,908.00010000
65563恒指摩通二十牛X牛證2000.25027,248.00027,348.00010000
65566恒指摩通二甲牛A牛證2000.25027,048.00027,148.00010000
65580阿里摩通零六牛E牛證800.250210.700212.700100
65582阿里摩通零六牛F牛證800.250200.700202.700100
65588恒指摩通零八熊G熊證2000.25027,300.00027,200.00010000
65595騰訊摩通零六牛U牛證500.290372.400375.200100
65600騰訊摩通零六熊U熊證500.250403.600400.800100
65606美團摩通零六熊M熊證700.250101.80098.800100
65619恒指摩通二十牛A牛證2000.25026,828.00026,928.00010000
65626恒指摩通二甲牛C牛證2000.25026,628.00026,728.00010000
65638恒指摩通二乙牛Q牛證2000.25026,328.00026,428.00010000
65647恒指摩通零九熊N熊證2000.25027,528.00027,428.00010000
65659恒指摩通零十熊L熊證2000.25027,678.00027,578.00010000
65664恒指摩通零八熊H熊證2000.25027,948.00027,848.00010000
65668恒指海通二乙牛S牛證1500.25027,250.00027,350.00010000
65688恒指海通二十牛E牛證1500.25027,050.00027,150.00010000
65689恒指海通二乙牛T牛證1500.25026,850.00026,950.00010000
65694恒指海通零八熊H熊證1500.25027,294.00027,194.00010000
65698恒指海通零六熊O熊證1500.25027,500.00027,400.00010000
65701恒指海通零八熊I熊證1500.25027,650.00027,550.00010000
65705騰訊海通零八熊M熊證400.250405.600402.600100
65751美團海通零七牛G牛證400.25094.30097.300100
65755美團海通零七熊C熊證400.250102.40099.400100
65760恒指瑞信二十牛D牛證2000.25027,304.00027,404.00010000
65778恒指瑞信二乙牛S牛證2000.25027,168.00027,268.00012000
65780恒指瑞信二十牛E牛證2000.25027,028.00027,128.00012000
65782恒指瑞信二甲牛K牛證2000.25026,850.00026,950.00012000
65783恒指瑞信二乙牛T牛證2000.25026,700.00026,800.00010000
65787吉利瑞信一一牛A牛證1000.25012.58013.08050
65792友邦瑞信零乙熊C熊證700.25082.48081.880100
65801恒指瑞信零六熊J熊證2000.25027,294.00027,194.00010000
65811恒指瑞信零六熊K熊證2000.25027,450.00027,350.00010000
65814恒指瑞信零六熊L熊證2000.25027,600.00027,500.00012000
65816恒指瑞信零七熊V熊證2000.25027,768.00027,668.00010000
65817阿里瑞通零十牛C牛證400.250192.100194.100100
65823阿里瑞通零十牛D牛證400.250202.100204.100100
65826阿里瑞通零十熊C熊證400.250228.888226.888100
65831阿里瑞通零十熊D熊證400.280240.888238.888100
65836阿里瑞通零十熊E熊證300.400252.888250.888100
65837美團瑞通零甲牛Z牛證600.25089.70092.700100
65850美團瑞通零甲牛I牛證600.25094.34997.349100
65873中藥瑞通零甲牛A牛證400.2509.90010.40010
65875滙豐瑞通零甲牛B牛證400.25054.50055.500100
65878海油瑞通零甲牛B牛證400.25011.40011.60010
65888美團瑞通零甲熊D熊證600.25098.80195.801100
65891恒指瑞通一乙牛M牛證800.25027,110.00027,210.00010000
65892阿里法興零六牛D牛證1200.250201.000203.000100
65898美團法興零九牛A牛證1000.25095.20098.200100
65905舜光法興零十熊A熊證600.250137.000133.000100
65906騰訊法興零五牛O牛證800.250395.200398.000100
65908恒指法興二十牛I牛證2500.25026,768.00026,868.00010000
65915恒指法興二甲牛R牛證2500.25027,148.00027,248.00010000
65938恒指法興二乙牛D牛證2500.25027,008.00027,108.00010000
65958恒指法興二乙牛E牛證2500.25027,304.00027,404.00010000
66050瑞聲法興零七熊B熊證1000.25061.00058.000100
66058阿里法興零七牛G牛證1200.250210.000212.000100
66077騰訊法興零乙熊V熊證800.250402.800400.000100
66084恒指法興零八熊P熊證2500.25027,294.00027,194.00010000
66087恒指法興零八熊Q熊證2500.25027,428.00027,328.00010000
66093恒指法興零八熊R熊證2500.25027,628.00027,528.00010000
66096恒指法興二甲牛Y牛證2500.25026,468.00026,568.00010000
66097恒指法興零九熊T熊證2500.25027,868.00027,768.00010000
66104阿里法興零甲熊C熊證1200.250214.800212.800100
66106恒指高盛二甲牛Q牛證1600.25027,304.00027,404.00010000
66108恒指高盛二甲牛U牛證1600.25027,168.00027,268.00010000
66110恒指高盛二甲牛V牛證1600.25026,968.00027,068.00010000
66112恒指高盛二甲牛W牛證1600.25026,818.00026,918.00010000
66123恒指高盛零七熊A熊證1600.25027,294.00027,194.00010000
66139恒指高盛二乙牛W牛證1600.25027,093.00027,193.00010000
66145恒指高盛零七熊C熊證1600.25027,450.00027,350.00010000
66146恒指高盛零七熊D熊證1600.25027,637.00027,537.00010000
66150恒指高盛零七熊E熊證1600.25027,788.00027,688.00010000
66166阿里高盛一六熊E熊證600.250216.880214.880100
66182阿里高盛零六牛B牛證600.250206.180208.180100
66191阿里高盛零六牛C牛證600.250200.180202.180100
66206平安高盛零七牛E牛證600.25087.48088.080100
66212騰訊高盛零乙熊C熊證600.250403.110400.610100
66227騰訊高盛零六牛W牛證600.250395.680398.180100
66238騰訊高盛零七牛P牛證600.250381.680384.180500
66246滙豐高盛零八牛A牛證600.25055.08056.080100
18/02/2020
66256騰訊法巴零乙牛B牛證500.250389.500392.000100
66257騰訊法巴零甲牛S牛證500.250393.500396.000100
66261騰訊法巴零乙牛C牛證500.250397.500400.000100
66267港交法巴零九牛P牛證500.250262.000264.000100
66270港交法巴零九牛O牛證500.250266.000268.000100
66272阿里法巴零乙牛H牛證1000.250209.000212.000100
66285平安法巴零九牛M牛證2000.25086.90087.500100
66287平安法巴零九牛N牛證2000.25089.40090.000100
66290平安法巴零八熊C熊證2000.25095.60095.000100
66310恒指滙豐零六熊R熊證800.25027,638.00027,538.00015000
66312騰訊海通零六熊C熊證400.250409.200406.200100
66320恒指海通零八熊J熊證1500.25027,342.00027,242.00010000
66325恒指海通零六熊P熊證1500.25027,470.00027,370.00012000
66337恒指海通零八熊K熊證1500.25027,700.00027,600.00010000
66378恒指海通零六熊Q熊證1500.25028,050.00027,950.00012000
66381恒指海通零八熊L熊證1500.25028,430.00028,330.00010000
66401恒指海通零六熊R熊證1500.25028,760.00028,660.00012000
66417吉利滙豐零七牛D牛證500.25012.58013.18010
66424恒指滙豐二九牛O牛證600.25027,483.00027,583.00010000
66427恒指滙豐零六熊S熊證600.25028,818.00028,718.00010000
66435恒指滙豐二九牛P牛證800.25027,028.00027,128.00015000
66443美團滙豐零七牛J牛證400.25093.28096.080100
66463騰訊滙豐零八牛C牛證400.250404.890407.390100
66474平安滙豐零八牛D牛證600.25088.38088.980100
66503阿里滙豐零七牛F牛證500.250206.980208.980100
66511阿里滙豐零八牛C牛證1200.250177.280179.280500
66516騰訊法巴零乙牛D牛證500.250402.500405.000100
66532騰訊法巴零乙熊J熊證500.250412.500410.000100
66546恒指中銀零七熊C熊證1500.25027,684.00027,584.00010000
66564恒指中銀零七熊D熊證1500.25028,100.00028,000.00010000
66571阿里中銀零九牛B牛證400.250206.880208.880100
66574阿里中銀零九熊A熊證400.300240.880238.880100
66577騰訊中銀零七牛B牛證400.250402.200405.000100
66578騰訊中銀零七熊C熊證400.310437.800435.000100
66587恒指海通二乙牛U牛證1500.25027,483.00027,583.00010000
66589恒指海通二十牛F牛證1500.25027,350.00027,450.00010000
66590恒指海通二乙牛V牛證1500.25027,150.00027,250.00010000
66591恒指海通二十牛G牛證1500.25026,950.00027,050.00010000
66614騰訊東亞零六牛G牛證300.350389.880392.680100
66647騰訊東亞零六牛H牛證300.350399.880402.680100
66653騰訊東亞零六熊E熊證300.350426.680423.880100
66658騰訊東亞零六熊F熊證300.350440.680437.880100
66662恒指摩利零六熊Y熊證1500.25027,428.00027,328.00010000
66664恒指摩利零七熊J熊證1500.25027,578.00027,478.00010000
66669恒指摩利二乙牛H牛證1500.25027,483.00027,583.00010000
66671中移摩利零乙牛B牛證400.25061.80062.800100
66672恒指摩利零六熊Z熊證1500.25028,088.00027,988.00010000
66685小米摩利零十牛B牛證480.25011.68011.98010
66687小米摩利零九牛B牛證480.25012.18012.48010
66702恒指法巴一乙牛O牛證2500.25027,400.00027,500.00010000
66717恒指摩通零八熊I熊證2000.25027,348.00027,248.00010000
66727恒指摩通零九熊O熊證2000.25027,478.00027,378.00010000
66731恒指摩通零六熊E熊證2000.25027,648.00027,548.00010000
66732恒指摩通二十牛C牛證2000.25027,483.00027,583.00010000
66734恒指中銀二一牛S牛證1500.25027,483.00027,583.00010000
66783恒指中銀二一牛T牛證1500.25027,358.00027,458.00010000
66792恒指中銀二一牛G牛證1500.25026,958.00027,058.00010000
66811恒指法巴二一牛Y牛證2500.25026,750.00026,850.00010000
66815恒指法巴二一牛A牛證2500.25026,850.00026,950.00010000
66841恒指法巴二一牛C牛證2500.25026,950.00027,050.00010000
66849恒指法巴二一牛D牛證2500.25027,050.00027,150.00010000
66854恒指法巴二一牛Z牛證2500.25027,150.00027,250.00010000
66862恒指法巴二一牛E牛證2500.25027,250.00027,350.00010000
66864恒指法巴二一牛B牛證2500.25027,350.00027,450.00010000
66865恒指法巴二一牛F牛證2400.25027,450.00027,550.00010000
66928恒指法巴零八熊R熊證2400.25027,700.00027,600.00010000
66931恒指瑞銀零六熊W熊證2000.25027,342.00027,242.00010000
66938恒指瑞銀零六熊X熊證2000.25027,500.00027,400.00012000
66945恒指瑞銀零七熊N熊證2000.25027,688.00027,588.00012000
66949恒指瑞銀零五熊Z熊證2000.25027,877.00027,777.00010000
66988阿里瑞銀零六牛B牛證800.250210.400212.400100
66989阿里瑞銀零十牛B牛證800.250206.000208.000100
66990阿里瑞銀零甲牛A牛證4000.250188.000190.000500
66996恒指瑞銀二十牛T牛證2000.25027,483.00027,583.00010000
66997恒指瑞銀二十牛U牛證2000.25027,324.00027,424.00012000
67000騰訊瑞銀零九牛F牛證400.250406.000408.800100
67004美團瑞銀零九牛F牛證500.25095.00098.000100
67013美團瑞銀零五熊C熊證500.250103.000100.000100
67018恒指瑞銀零六熊Y熊證2000.25028,128.00028,028.00010000
67023恒指瑞銀零七熊O熊證2000.25028,388.00028,288.00012000
67048恒指瑞銀零七熊P熊證2000.25028,588.00028,488.00012000
67054恒指瑞銀二甲牛K牛證2000.25027,100.00027,200.00012000
67058騰訊海通零九熊J熊證400.369445.600442.600100
67071騰訊海通零九牛L牛證400.250405.800408.800100
67072騰訊海通零九牛M牛證400.250397.800400.800100
67074騰訊摩通零七牛G牛證500.250406.190408.990100
67076騰訊摩通零七熊G熊證500.250413.600410.800100
67080阿里摩通零十牛A牛證2000.250195.700197.700500
67095美團摩通零七牛F牛證800.25095.20098.200100
67098恒指摩通二九牛P牛證2000.25027,328.00027,428.00010000
67113恒指摩通二十牛E牛證2000.25027,148.00027,248.00010000
67120恒指摩通二甲牛E牛證2000.25026,948.00027,048.00010000
67123恒指摩通二乙牛R牛證2000.25026,748.00026,848.00010000
67124恒指摩通二甲牛F牛證2000.25026,528.00026,628.00010000
67135恒指摩通零六熊M熊證2000.25027,878.00027,778.00010000
67140恒指摩通零九熊P熊證2000.25028,228.00028,128.00010000
67144恒指摩通零五熊D熊證2000.25028,528.00028,428.00010000
67148阿里摩通零十牛B牛證2000.250205.200207.200500
67151小米摩通零八牛C牛證800.25011.82012.22010
67154恒指瑞信零七熊W熊證2000.25027,342.00027,242.00010000
67173恒指瑞信零七熊A熊證2000.25027,488.00027,388.00012000
67177恒指瑞信零八熊O熊證2000.25027,638.00027,538.00010000
67181恒指瑞信零六熊Q熊證2000.25027,828.00027,728.00012000
67187恒指瑞信零七熊B熊證2000.25028,000.00027,900.00012000
67191吉利瑞信零乙牛B牛證1000.25013.58014.08050
67212騰訊瑞信零乙熊K熊證500.250421.990419.190100
67238騰訊瑞信零乙熊L熊證500.280432.090429.290100
67239恒指瑞信二甲牛L牛證2000.25027,483.00027,583.00010000
67242恒指瑞信二甲牛F牛證2000.25027,348.00027,448.00012000
67262恒指瑞信二甲牛M牛證2000.25027,200.00027,300.00010000
67270恒指瑞信二甲牛N牛證2000.25027,068.00027,168.00010000
67295恒指瑞信二乙牛U牛證3000.25026,878.00027,028.00020000
67301騰訊瑞信零甲牛G牛證500.250402.080404.880100
67306騰訊瑞信零甲牛H牛證500.250393.080395.880100
67324美團瑞通零乙牛O牛證600.25095.88098.880100
67326融創瑞通零甲牛D牛證400.25038.40040.40050
67335吉利瑞通零甲牛D牛證400.25013.31013.91010
67337騰訊瑞通零乙熊G熊證800.250454.800451.800500
67339騰訊瑞通零甲熊G熊證800.250434.800431.800500
67342阿里法興零五牛A牛證1200.250208.200210.200100
67350吉利法興零乙熊B熊證1500.25015.20014.70050
67362美團法興零九熊B熊證1000.250100.80097.800100
67373平安法興零五熊B熊證1000.25092.60092.000100
67376騰訊法興零乙熊W熊證800.250405.400402.600100
67404騰訊法興零乙熊X熊證800.250409.800407.000100
67417恒指法興零八熊S熊證2500.25027,508.00027,408.00010000
67425恒指法興零八熊T熊證2500.25027,608.00027,508.00010000
67433恒指法興零九熊U熊證2500.25027,342.00027,242.00010000
67443恒指法興零十熊J熊證5000.25027,442.00027,342.00020000
67449瑞聲法興零十熊B熊證1000.25069.20066.200100
67469阿里法興零乙熊G熊證1200.420252.000250.000100
67471招行法興零十牛A牛證1000.25036.60037.000100
67473港交法興零八熊A熊證500.250271.000269.000100
67476工行法興零十熊A熊證1000.2505.9005.80010
67483平安法興零乙牛C牛證1000.25089.40090.000100
67491融創法興零十牛C牛證800.25037.20038.700100
67496舜光法興零八牛A牛證600.250119.000123.000100
67499恒指法興零九熊V熊證2500.25027,768.00027,668.00010000
67513恒指法興二十牛J牛證2500.25027,248.00027,348.00010000
67517恒指法興二十牛K牛證2500.25027,408.00027,508.00010000
67521恒指法興二甲牛Z牛證2500.25027,483.00027,583.00010000
67540恒指法興零九熊W熊證2500.25028,068.00027,968.00010000
67553恒指法興零十熊K熊證2500.25027,928.00027,828.00010000
67561恒指法興零十熊L熊證2500.25028,228.00028,128.00010000
67564恒指法興二十牛L牛證2500.25026,848.00026,948.00010000
67566恒指法興二十牛M牛證2500.25027,088.00027,188.00010000
67577吉利法興零乙牛B牛證1500.25012.40012.90050
67589騰訊法興零七牛T牛證800.250406.000408.800100
67617恒指高盛零七熊F熊證1600.25027,988.00027,888.00010000
67624恒指高盛零六熊A熊證1600.25027,342.00027,242.00010000
67635恒指高盛零六熊B熊證1600.25027,488.00027,388.00010000
67641恒指高盛零六熊Y熊證1600.25027,688.00027,588.00010000
67647恒指高盛零六熊Z熊證1600.25027,837.00027,737.00010000
67650恒指高盛二甲牛X牛證1600.25027,483.00027,583.00010000
67667阿里高盛零六牛D牛證600.250208.180210.180100
67669阿里高盛零六牛E牛證600.250196.180198.180100
67698恒指高盛二甲牛Y牛證1600.25027,261.00027,361.00010000
67705恒指高盛二甲牛I牛證1600.25027,130.00027,230.00010000
67715恒指高盛零七熊G熊證1600.25028,137.00028,037.00010000
67718小米高盛零六牛J牛證600.25011.28011.58010
67719騰訊高盛零乙熊H熊證600.250411.510409.010100
67726騰訊高盛零六牛Z牛證600.250403.680406.180100
67741騰訊高盛零乙熊E熊證600.250450.500448.000500
67742美團高盛零八牛A牛證600.25093.08096.080100
19/02/2020
67749恒指法巴零八熊S熊證2500.25027,800.00027,700.00010000
67752騰訊滙豐零七熊L熊證400.250414.380411.880100
67754恒指滙豐零六熊T熊證600.25027,778.00027,678.00010000
67759美團滙豐零八牛A牛證400.25096.18098.980100
67769阿里滙豐零七牛G牛證500.250211.980213.980100
67772融創滙豐零七牛D牛證400.25039.18040.68050
67776恒指滙豐零七熊S熊證1000.25029,088.00028,938.00020000
67780中企滙豐二九牛B牛證500.25010,598.00010,698.00010000
67805藥明滙豐零七牛B牛證400.25098.680102.680100
67809銀河滙豐零七牛B牛證600.25052.08052.880100
67859小米滙豐零七牛K牛證500.25012.28012.68010
67863阿里法巴零乙牛I牛證1000.250205.000208.000100
67871阿里法巴零八熊E熊證1000.250235.000232.000100
67872阿里法巴零八熊F熊證1000.350241.000238.000100
67875小米法巴零甲牛H牛證500.25011.20011.50010
67876小米法巴零甲牛I牛證500.25012.20012.50010
67880小米法巴零甲熊D熊證500.25014.80014.50010
67890恒指海通零六熊S熊證1500.25027,800.00027,700.00010000
67891騰訊海通零十熊G熊證400.250413.200410.200100
67895騰訊海通零十牛G牛證400.250401.800404.800100
67912銀河海通零十熊A熊證400.25064.20063.400100
67931騰訊滙豐零八牛D牛證400.250408.490410.990100
67937恒指滙豐二九牛Q牛證600.25027,723.00027,823.00010000
67943恒指瑞銀零六熊Z熊證2000.25027,706.00027,606.00012000
67944恒指瑞銀零五熊B熊證2000.25027,900.00027,800.00012000
67945恒指瑞銀零七熊Q熊證2000.25028,168.00028,068.00012000
67958騰訊瑞銀零九牛G牛證400.250409.500412.000100
67960騰訊瑞銀零十牛A牛證2000.250401.200404.000500
67981騰訊瑞銀零九熊A熊證400.250427.800425.000100
67986騰訊瑞銀零十熊A熊證2000.250452.800450.000500
67990中企瑞銀一九牛A牛證2000.25010,100.00010,200.00012000
67991中企瑞銀零五熊A熊證2000.25011,600.00011,500.00012000
67993阿里瑞銀零九牛B牛證800.250212.800214.800100
67998恒指瑞銀二十牛V牛證2000.25027,723.00027,823.00010000
68013恒指瑞銀二十牛J牛證2000.25027,600.00027,700.00012000
68020恒指瑞銀二十牛W牛證2000.25026,788.00026,888.00012000
68027恒指瑞銀零七熊R熊證4000.25028,068.00027,968.00020000
68032恒指瑞銀零五熊D熊證2000.25028,369.00028,269.00010000
68038恒指瑞銀零七熊S熊證2000.25028,488.00028,388.00012000
68048恒指瑞銀零六熊I熊證2000.25028,700.00028,600.00012000
68063恒指法巴一一牛Y牛證2500.25027,700.00027,800.00010000
68065恒指法巴零八熊T熊證2400.25027,950.00027,850.00010000
68067恒指摩通零八熊J熊證2000.25027,748.00027,648.00010000
68070恒指摩通零六熊S熊證2000.25027,900.00027,800.00010000
68074騰訊摩通零七牛H牛證500.250402.400405.200100
68114美團摩通零七牛G牛證800.25099.990102.990100
68129恒指摩通二九牛Q牛證2000.25027,723.00027,823.00010000
68131恒指摩通二十牛Y牛證2000.25027,600.00027,700.00010000
68146恒指摩通二甲牛G牛證2000.25027,400.00027,500.00010000
68152恒指摩通二乙牛G牛證2000.25027,178.00027,278.00010000
68172恒指摩通二乙牛I牛證2000.25026,978.00027,078.00010000
68178恒指摩通零七熊O熊證2000.25028,158.00028,058.00010000
68186恒指摩通零六熊U熊證2000.25028,328.00028,228.00010000
68208恒指摩通零五熊H熊證2000.25028,678.00028,578.00010000
68212中壽海通零七牛A牛證400.25018.78019.18010
68213吉利海通零七牛B牛證400.25013.72014.32010
68216建行海通零九熊A熊證400.2506.9606.86010
68217阿里海通零七牛C牛證400.250210.800212.800100
68222恒指海通二乙牛X牛證1500.25027,723.00027,823.00010000
68223恒指海通零八熊M熊證1500.25027,924.00027,824.00010000
68224恒指海通零六熊T熊證1500.25028,375.00028,275.00012000
68225恒指海通零六熊U熊證1500.25028,665.00028,565.00012000
68237恒指海通二十牛H牛證1500.25027,580.00027,680.00010000
68253恒指海通二乙牛Y牛證1500.25027,440.00027,540.00010000
68256恒指中銀零七熊F熊證1500.25027,875.00027,775.00010000
68273恒指中銀零七熊G熊證1500.25028,200.00028,100.00010000
68278中壽中銀零九牛A牛證400.25018.28018.88010
68282中壽中銀零九熊A熊證400.25021.88021.28010
68288銀河中銀零十熊B熊證700.25058.08057.280100
68290阿里中銀零九熊B熊證400.250218.880216.880100
68291騰訊中銀零七牛C牛證400.250407.200410.000100
68293滙豐中銀零九牛A牛證700.25056.20057.200100
68297恒指中銀二一牛H牛證1500.25027,723.00027,823.00010000
68298恒指中銀二一牛K牛證1500.25027,600.00027,700.00010000
68309恒指中銀二一牛U牛證1500.25027,300.00027,400.00010000
68311恒指中銀零七熊H熊證1500.25028,000.00027,900.00010000
68316恒指法巴二一牛G牛證2500.25027,600.00027,700.00010000
68317恒指法巴二一牛H牛證2500.25027,500.00027,600.00010000
68321恒指瑞信零六熊R熊證2000.25027,684.00027,584.00010000
68322恒指瑞信零七熊C熊證2000.25027,868.00027,768.00010000
68326恒指瑞信零七熊D熊證2000.25028,038.00027,938.00010000
68331恒指瑞信零八熊P熊證2000.25028,350.00028,250.00012000
68335銀河瑞信零七牛B牛證1000.25054.78055.580100
68336銀河瑞信零十熊D熊證1000.25060.80060.000100
68354友邦瑞信零九牛C牛證700.25079.18079.780100
68362融創瑞信零十牛C牛證600.25040.18041.680100
68363中壽瑞信零九牛A牛證1000.25018.48018.88050
68364瑞聲瑞信零九熊A熊證800.25069.08066.080100
68371阿里瑞信零七牛A牛證800.250212.990214.990100
68373恒指瑞信二甲牛O牛證2000.25027,723.00027,823.00010000
68374恒指瑞信二甲牛P牛證2000.25027,638.00027,738.00012000
68387恒指瑞信二十牛G牛證2000.25027,500.00027,600.00012000
68403恒指瑞信二乙牛V牛證3000.25027,250.00027,400.00020000
68408恒指摩利零六熊B熊證1500.25027,688.00027,588.00010000
68409阿里摩利零乙熊E熊證600.250237.500236.000100
68410恒指摩利零五熊Q熊證1500.25028,008.00027,908.00010000
68415恒指摩利零五熊D熊證1500.25027,888.00027,788.00010000
68416恒指摩利零六熊C熊證1500.25028,208.00028,108.00010000
68418恒指摩利零七熊K熊證1500.25028,438.00028,338.00010000
68425恒指摩利零十熊B熊證1500.25029,088.00028,988.00015000
68428恒指摩利二甲牛K牛證1500.25027,723.00027,823.00010000
68430恒指摩利二十牛J牛證1500.25027,618.00027,718.00010000
68432美團摩利零十牛A牛證480.25095.50098.000100
68434鐵塔摩利零甲牛A牛證680.2501.6601.7105
68436美團瑞通零乙熊I熊證600.250105.800102.800100
68437舜光瑞通零乙牛E牛證400.250121.800125.800100
68439騰訊瑞通零甲牛G牛證400.250401.080403.880100
68462美團瑞通零乙牛P牛證600.25099.999102.999100
68464恒指瑞通一乙牛N牛證800.25027,710.00027,810.00010000
68466恒指瑞通一乙牛O牛證800.25026,810.00026,910.00010000
68470銀河瑞通零乙牛H牛證400.25053.08053.880100
68483建行瑞通零乙牛A牛證400.2505.9806.08010
68484恒指高盛零六熊D熊證1600.25027,738.00027,638.00010000
68504恒指高盛零七熊H熊證1600.25027,888.00027,788.00010000
68508恒指高盛零七熊I熊證1600.25028,038.00027,938.00010000
68510恒指高盛零七熊J熊證1600.25028,188.00028,088.00010000
68516恒指高盛二甲牛L牛證1600.25027,723.00027,823.00010000
68535恒指高盛二甲牛P牛證1600.25027,568.00027,668.00010000
68550恒指高盛零七熊K熊證1600.25028,338.00028,238.00010000
68557恒指高盛二甲牛R牛證1600.25027,418.00027,518.00010000
68570阿里高盛零乙熊B熊證600.250219.880217.880100
68571阿里高盛零六牛F牛證600.250212.180214.180100
68582阿里高盛零九牛A牛證600.250182.180184.180500
68595中壽高盛零乙牛C牛證600.25017.88018.28050
68605騰訊高盛零乙熊I熊證800.250432.500430.000500
68606騰訊高盛零六牛Y牛證600.250407.680410.180100
68609騰訊高盛零七牛Q牛證600.250401.680404.180100
68610美團高盛零九牛A牛證600.25095.08098.080100
68621阿里法興零十熊A熊證1200.250216.800214.800100
68627騰訊法興零十熊J熊證800.250412.000409.200100
68632恒指法興零九熊X熊證2500.25027,684.00027,584.00010000
68634恒指法興零九熊Y熊證2500.25027,828.00027,728.00010000
68639恒指法興零乙熊A熊證5000.25027,880.00027,780.00020000
68659阿里法興零七牛H牛證1200.250211.800213.800100
68667中壽法興零甲牛B牛證1500.25018.60019.00050
68669銀河法興零十熊D熊證1000.25057.50056.700100
68671美團法興零九熊C熊證1000.250105.800102.800100
68674騰訊法興零六牛V牛證800.250402.200405.000100
68698騰訊法興零八牛E牛證800.250409.200412.000100
68707騰訊法興零十熊K熊證800.630472.800470.000100
68710騰訊法興零甲熊O熊證800.480457.800455.000100
68714恒指法興零七熊B熊證2500.25027,968.00027,868.00010000
68719恒指法興零九熊Z熊證2500.25028,128.00028,028.00010000
68731恒指法興零八熊D熊證2500.25028,468.00028,368.00010000
68732恒指法興零九熊B熊證2500.25028,288.00028,188.00010000
68735恒指法興二十牛D牛證2500.25026,988.00027,088.00010000
68739恒指法興二十牛O牛證2500.25027,168.00027,268.00010000
68742恒指法興二十牛P牛證2500.25027,288.00027,388.00010000
68745恒指法興二十牛Q牛證2500.25027,588.00027,688.00010000
68750恒指法興二乙牛F牛證2500.25027,448.00027,548.00010000
68751恒指法興二乙牛G牛證2500.25027,723.00027,823.00010000
68769建行法興零五熊B熊證1000.2506.9806.88010
68774滙豐法興零七熊A熊證1000.25060.80059.800100
68777滙豐法興零甲牛C牛證1000.25056.50057.500100
68783美團法興零七牛M牛證1000.25099.900102.900100
68785小米法興零九牛C牛證600.25011.90012.30010
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/02/2020 16:39
產品簡介