新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
13/12/2019
14487平安摩利零四沽A認沽680.15079.95010
14498平安摩利零六購A認購680.150110.05010
14500阿里麥銀零六購E認購420.244218.88050
14503阿里麥銀二乙購A認購24.50.411250.000100
14504瑞聲瑞銀零六購A認購400.55370.88010
14509中銀瑞銀零六購A認購500.25028.8805
14514中油瑞銀零七購A認購700.1504.0101
14515信光麥銀一十購A認購400.2507.2805
14518平安中銀零五沽A認沽800.28083.78010
14519滙豐中銀零三沽C認沽700.17054.95010
14522中油中銀零七購A認購700.1804.0101
14527瑞聲法巴零七購B認購200.58072.80010
14533瑞聲中銀零甲購A認購1000.25068.88050
14534小米瑞信零九沽A認沽600.2509.0805
14536平安瑞信零五購A認購1500.160103.10010
14537閱文瑞信零六購A認購400.25033.38010
14539恒指瑞信零五沽A認沽1500.15024,908.0006200
14547瑞聲瑞信零十購A認購800.25067.28050
14548舜光摩通零十沽A認沽1000.252130.300100
14550瑞聲摩通零七沽A認沽800.15957.85050
14554海油摩通零四購A認購800.15011.9005
14565友邦摩通零六購C認購1000.35683.38010
14567恒指摩通零五沽C認沽3000.15024,900.0006200
14571瑞聲法興零六購A認購200.50075.88010
14572瑞聲法興零七沽A認沽700.16557.83050
14578美團法興零四沽A認沽700.15098.23050
14581新地法興零五購A認購300.335128.98010
14588舜光法興零五購B認購600.180166.78050
14589瑞聲瑞通零七購A認購300.36082.80010
14593瑞聲瑞通一五購A認購400.25070.80050
14595舜光瑞通零八購A認購400.260168.80050
14596友邦海通零三購A認購500.34080.05010
14597瑞聲海通零七沽A認沽800.15057.88050
14601舜光海通零四沽A認沽800.150119.78050
14603舜光海通零五購A認購500.260158.98050
14607長實高盛零五購A認購700.15058.93010
14608海油高盛零四購A認購800.15011.9005
14609南中高盛零四購A認購1000.15015.0205
14614聯想高盛零四購A認購600.1685.6901
16/12/2019
14615平安國君零三購A認購1000.155100.11010
14616平安國君零五沽A認沽1000.30883.83010
14618美團國君零五購A認購1000.208106.88050
14620美團國君零七購A認購1000.158120.10050
14621中海瑞通零九購A認購400.25028.88010
14625招行瑞通零八購A認購400.26039.88010
14626恒指滙豐零五沽G認沽1800.15025,878.0007200
14627恒指滙豐零六購G認購1800.15027,088.0008800
14629恒大瑞通零八購A認購400.25023.80010
14635鐵塔瑞通一五購A認購400.2501.6801
14637平安摩利零五購A認購680.150103.13010
14643平安摩利一乙購A認購680.150100.00050
14644港交摩利零甲購A認購680.159260.180100
14645聯想麥銀零九購A認購200.5025.3801
14649民行麥銀一六購A認購24.90.4036.9801
14650小米麥銀零乙購A認購400.25310.1805
14654南中麥銀零七購A認購250.42616.8801
14656A中麥銀零七購A認購210.49317.1801
14657瑞聲瑞銀零七沽A認沽1000.15057.83050
14658舜光瑞銀零六購A認購600.288162.88050
14660恒指瑞銀零四沽C認沽3000.15025,400.0007200
14662中燃摩通零七購A認購600.25232.32010
14666金斯摩通零七購A認購600.32324.42010
14672中芯摩通零三購B認購700.15511.9005
14677融創摩通零八購A認購600.29152.52010
14681南中摩通零四購A認購800.15215.0105
14693舜光瑞信零六沽A認沽500.250129.88050
14696金沙法興零六沽A認沽400.28034.00010
14701舜光法興零四沽A認沽600.170119.78050
14709夏三法興零五購A認購600.18046.85010
14710恒指高盛零五沽A認沽1500.15024,900.0006200
14711舜光高盛零五購A認購600.226158.98050
14714舜光高盛零四沽A認沽700.150119.78050
14719平安高盛零五購A認購1000.150103.13010
17/12/2019
14720舜光瑞通零六沽C認沽300.360133.80050
14721舜光瑞通零乙沽A認沽700.150109.780100
14730騰訊法巴零七購C認購400.260385.00050
14731騰訊法巴零十購B認購800.250370.000100
14736美團法巴零八購A認購1000.150120.00050
14737中壽法巴零十購A認購400.25022.8005
14738海油中銀零四購A認購1000.15011.9005
14739領展中銀零四購A認購700.16089.94010
14740金斯中銀零六購A認購700.28021.88010
14741長實中銀零六購A認購400.26055.88010
14742金軟瑞銀零四購A認購500.20121.90010
14745中藥瑞銀零六購A認購400.25011.2805
14746騰訊麥銀零六沽H認沽350.288335.880100
14753騰訊麥銀零七購A認購300.550350.88050
14755騰訊麥銀零七購B認購250.943310.88050
14760恒大瑞銀零七購A認購400.28022.3805
14763長汽摩通零七購A認購400.3966.4601
14764華虹摩通零八購A認購600.26122.88010
14767錦欣摩通零六購A認購600.20313.20010
14768騰訊瑞信零四購D認購1500.150393.20050
14772騰訊瑞信零五購A認購2500.150361.080100
14774金斯瑞信零六購A認購350.29023.18010
14781中化瑞信零七購A認購500.2504.8801
14785紫金瑞信零六購A認購400.2503.7801
14788中壽瑞信零六購A認購600.16722.6005
14789融創瑞信零六購B認購400.25053.08010
14792碧桂瑞信零七購A認購400.25012.8805
14793平安摩利零乙購A認購580.18088.88050
14794長和法興零六購A認購400.25078.00010
14795中芯法興零五購A認購700.16013.1505
14796恒指高盛零六購A認購1500.15027,100.0008800
14798融創高盛零五購A認購400.25046.93010
14801友邦高盛零六購B認購800.16988.93010
14802瑞聲高盛零六購A認購500.41272.85010
14807中行高盛零九購A認購800.1503.3901
47808騰訊瑞通零九界B界內230.4501
47809騰訊瑞通一九界A界內250.4041
47810騰訊瑞通零乙界A界內240.4341
47811平安瑞通零十界B界內230.4391
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
13/12/2019
64368恒指法巴零五熊I熊證2500.25026,500.00026,400.00010000
64370恒指摩利零五熊H熊證800.25026,418.00026,318.00010000
64371騰訊滙豐零六牛H牛證400.250323.180325.680100
64373恒指滙豐零七熊Q熊證600.25026,497.00026,397.00010000
64374小米滙豐零六牛A牛證600.2508.2308.63010
64377舜光滙豐零六牛A牛證400.250123.880127.880100
64378美團滙豐零六牛D牛證400.25099.380102.180100
64379恒指滙豐一九牛Z牛證1000.25026,068.00026,218.00020000
64380恒指中銀一乙牛W牛證1500.25026,258.00026,358.00010000
64382恒指中銀零四熊E熊證1500.25026,600.00026,500.00010000
64383美團法巴零乙牛O牛證500.25097.500100.000100
64384美團法巴零乙牛P牛證500.250100.000102.500100
64387港交法巴零九牛V牛證500.250242.000244.000100
64390港交法巴零七熊G熊證500.250250.000248.000100
64392騰訊法巴零甲牛H牛證500.250327.500330.000100
64397騰訊法巴零乙牛J牛證500.250331.500334.000100
64400恒指瑞銀零三熊S熊證2000.25026,318.00026,218.00010000
64455恒指瑞銀零四熊J熊證2000.25026,588.00026,488.00010000
64457恒指瑞銀二一牛D牛證2000.25026,398.00026,498.00010000
64461恒指瑞銀二一牛H牛證2000.25026,200.00026,300.00010000
64463恒指瑞銀零四熊K熊證2000.25026,825.00026,725.00010000
64464恒指瑞銀零四熊L熊證2000.25027,088.00026,988.00010000
64468騰訊瑞銀零四牛K牛證400.250332.500335.000100
64476騰訊瑞銀零四熊E熊證2000.250372.500370.000500
64480港交瑞銀二六牛A牛證500.250242.000244.000100
64481恒指海通零四熊B熊證1500.25026,318.00026,218.00010000
64482恒指海通零五熊H熊證1500.25026,456.00026,356.00010000
64485恒指海通零四熊M熊證1500.25026,620.00026,520.00010000
64487恒指摩通零四熊V熊證2000.25026,448.00026,348.00010000
64488恒指摩通零四熊X熊證2000.25026,500.00026,400.00010000
64489恒指摩通零四熊Y熊證2000.25026,600.00026,500.00010000
64494美團摩通零六牛E牛證600.250100.590103.590100
64500恒指摩通一十牛N牛證2000.25026,378.00026,478.00010000
64507恒指摩通一十牛W牛證2000.25026,300.00026,400.00010000
64508恒指摩通一乙牛D牛證2000.25025,978.00026,078.00010000
64515恒指摩利一乙牛S牛證800.25026,268.00026,368.00010000
64517恒指法巴一十牛D牛證2500.25026,300.00026,400.00010000
64518恒指法巴一十牛E牛證2500.25026,050.00026,150.00010000
64520恒指法巴一十牛F牛證2500.25026,150.00026,250.00010000
64521恒指法巴一十牛G牛證2500.25026,250.00026,350.00010000
64523恒指法巴一十牛J牛證2400.25026,350.00026,450.00010000
64524恒指法巴零五熊J熊證2400.25026,600.00026,500.00010000
64525恒指瑞信零五熊V熊證2000.25026,558.00026,458.00012000
64526舜光瑞信零甲牛B牛證400.250131.280135.280100
64527舜光瑞信零甲熊B熊證400.250158.880154.880100
64528舜光瑞信零乙熊B熊證1000.250162.680158.680500
64533恒指瑞信一十牛Q牛證2000.25026,088.00026,188.00012000
64537恒指瑞信一甲牛M牛證2000.25026,248.00026,348.00012000
64539恒指瑞信一甲牛W牛證2000.25026,398.00026,498.00010000
64540小米瑞信零甲牛B牛證500.2508.8809.28010
64541恒指瑞信零五熊W熊證2000.25026,318.00026,218.00010000
64547恒指海通二一牛T牛證1500.25026,398.00026,498.00010000
64552恒指海通二二牛F牛證1500.25026,170.00026,270.00010000
64553恒指海通零四熊L熊證1500.25026,820.00026,720.00010000
64555小米海通零七牛A牛證500.2508.4408.84010
64556舜光海通零八牛A牛證500.250124.200128.200100
64560舜光法興零七熊A熊證400.355166.000162.000100
64563騰訊法興零四熊J熊證800.250335.600332.800100
64564恒指法興零三熊C熊證2500.25026,318.00026,218.00010000
64571恒指法興零五熊N熊證2500.25026,428.00026,328.00010000
64572建行法興零七牛F牛證1000.2506.0806.18010
64573中壽法興零六牛B牛證400.25019.40019.80010
64579美團法興零六牛E牛證1000.25098.500101.500100
64587融創法興零十牛A牛證800.25036.50038.000100
64591舜光法興零七牛A牛證400.250123.800127.800100
64600恒指法興零四熊M熊證2500.25026,648.00026,548.00010000
64602恒指法興零五熊R熊證2500.25026,548.00026,448.00010000
64611恒指法興零四熊X熊證2500.25026,768.00026,668.00010000
64612恒指法興一八牛U牛證2500.25025,988.00026,088.00010000
64615恒指法興一九牛S牛證2500.25026,308.00026,408.00010000
64619恒指法興一乙牛P牛證2500.25026,148.00026,248.00010000
64626恒指法興一乙牛K牛證2500.25026,398.00026,498.00010000
64632中化法興零七牛C牛證400.2504.1604.31010
64648港交法興零六熊A熊證500.255272.000270.000100
64651騰訊法興零四牛N牛證800.250332.600335.400100
64655恒指高盛零五熊I熊證1600.25026,388.00026,288.00010000
64672恒指高盛零五熊J熊證1600.25026,588.00026,488.00010000
64675小米高盛零五牛A牛證800.2508.4808.88010
64680恒指高盛零五熊K熊證1600.25026,737.00026,637.00010000
64686騰訊高盛零三牛L牛證600.250333.090335.590100
64689騰訊高盛零六牛C牛證600.317305.680308.180100
64690騰訊高盛零四熊B熊證600.250338.110335.610100
64691南中高盛零三牛B牛證600.25014.48014.58010
64692美團高盛零三牛E牛證600.25097.080100.080100
16/12/2019
64694騰訊滙豐零六牛I牛證400.250331.180333.680100
64702舜光滙豐零六牛B牛證400.250130.880134.880100
64713融創滙豐零九熊B熊證600.25050.88049.380100
64714融創滙豐零九牛B牛證1000.25038.88040.380100
64724恒指滙豐一九牛B牛證600.25026,400.00026,500.00010000
64729恒指滙豐零七熊R熊證600.25026,688.00026,588.00010000
64730恒指法巴零五熊K熊證2500.25026,700.00026,600.00010000
64734恒指法巴一十牛K牛證2500.25026,400.00026,500.00010000
64735恒指瑞通零五熊U熊證800.25028,338.00028,238.00010000
64736恒指瑞通零五熊V熊證800.25028,238.00028,138.00010000
64737恒指瑞通零五熊W熊證800.25028,138.00028,038.00010000
64738恒指瑞通一六牛Q牛證800.25024,460.00024,560.00010000
64743恒指瑞通一六牛R牛證800.25024,360.00024,460.00010000
64744恒指中銀一乙牛X牛證1500.25026,404.00026,504.00010000
64745恒指中銀零四熊F熊證1500.25026,700.00026,600.00010000
64746小米中銀零七牛B牛證400.2508.5808.98010
64747恒指摩利零四熊X熊證800.25026,599.00026,499.00010000
64751恒指瑞銀二一牛I牛證2000.25026,368.00026,468.00010000
64756恒指瑞銀零四熊M熊證2000.25026,718.00026,618.00010000
64757恒指瑞銀零四熊N熊證2000.25026,880.00026,780.00010000
64766恒指摩利二二牛L牛證800.25026,404.00026,504.00010000
64767美團摩通零六牛F牛證600.25098.200101.200100
64770恒指海通零五熊I熊證1500.25026,690.00026,590.00010000
64772恒指海通二一牛X牛證1500.25026,350.00026,450.00010000
64773恒指海通二二牛G牛證1500.25026,060.00026,160.00010000
64774恒指海通零四熊N熊證1500.25026,880.00026,780.00010000
64778舜光海通零七熊A熊證500.250162.800158.800100
64785恒指法巴一十牛X牛證2500.25025,950.00026,050.00010000
64791恒指法巴一十牛H牛證2400.25026,350.00026,450.00010000
64792恒指法巴零五熊W熊證2500.25026,600.00026,500.00010000
64795恒指瑞信一十牛D牛證2000.25026,378.00026,478.00012000
64796騰訊瑞信零九牛B牛證1000.250325.480328.280500
64798恒指瑞信二二牛I牛證3000.25026,168.00026,318.00020000
64799恒指瑞信一乙牛A牛證3000.25026,058.00026,158.00010000
64800恒指瑞信零三熊W熊證2000.25026,595.00026,495.00010000
64803恒指瑞信零七熊C熊證3000.25026,858.00026,708.00020000
64812友邦法興零七牛A牛證600.25076.95077.550100
64813滙豐法興零四熊C熊證1000.25064.00063.000100
64819騰訊法興零七熊A熊證800.470380.800378.000100
64822恒指法興零五熊O熊證2500.25027,088.00026,988.00010000
64828建行法興零七熊A熊證1000.2506.7006.60010
64834騰訊法興零八熊A熊證800.590393.600390.800100
64835恒指法興零五熊T熊證2500.25026,708.00026,608.00010000
64836恒指法興一十牛Y牛證2500.25026,404.00026,504.00010000
64839恒指法興零三熊N熊證2500.25026,928.00026,828.00010000
64845恒指法興零四熊Z熊證2500.25026,595.00026,495.00010000
64848恒指法興一八牛Q牛證2500.25025,908.00026,008.00010000
64849恒指法興一八牛D牛證2500.25026,088.00026,188.00010000
64850恒指法興一十牛Z牛證2500.25026,268.00026,368.00010000
64855騰訊法興零七熊B熊證800.250339.200336.400100
64858恒指高盛零五熊L熊證1600.25026,638.00026,538.00010000
64863恒指高盛二甲牛U牛證1600.25026,394.00026,494.00010000
64867騰訊高盛零六牛D牛證600.250331.680334.180100
17/12/2019
64872恒指滙豐一九牛C牛證800.25026,298.00026,398.00015000
64873恒指滙豐零七熊S熊證600.25026,588.00026,488.00010000
64874港交瑞通零七牛D牛證400.250236.800238.800100
64877港交瑞通零七熊B熊證400.250255.000252.800100
64879恒指中銀一乙牛Y牛證1500.25026,338.00026,438.00010000
64882恒指中銀零四熊G熊證1500.25026,650.00026,550.00012000
64883吉利東亞零八牛A牛證400.25013.79014.39010
64885吉利東亞零八熊A熊證400.25016.37015.77010
64886騰訊東亞零八牛C牛證300.350327.900330.700100
64888石藥東亞零七牛A牛證400.25015.67016.37010
64889友邦東亞零七熊A熊證600.25080.48079.880100
64891小米東亞零八牛A牛證400.2508.2908.69010
64893平安東亞零六熊A熊證800.25093.88093.080100
64894恒指瑞銀二一牛M牛證2000.25026,338.00026,438.00010000
64896恒指瑞銀二一牛Z牛證2000.25026,238.00026,338.00010000
64898恒指瑞銀零三熊H熊證2000.25026,537.00026,437.00010000
64905恒指瑞銀零四熊O熊證2000.25026,658.00026,558.00012000
64911平安瑞通零甲牛A牛證400.25085.70086.300100
64912平安瑞通零乙牛A牛證400.25077.80078.400100
64913石藥瑞通零乙牛A牛證400.48012.40013.10010
64914恒指摩通零四熊B熊證2000.25026,548.00026,448.00010000
64919恒指摩通零四熊E熊證2000.25026,700.00026,600.00010000
64921恒指摩通一十牛X牛證2000.25026,178.00026,278.00010000
64922恒指海通二二牛H牛證1500.25026,371.00026,471.00010000
64926恒指海通二一牛A牛證1500.25026,005.00026,105.00010000
64928恒指海通二二牛I牛證1500.25026,300.00026,400.00010000
64932恒指海通零五熊J熊證1500.25026,537.00026,437.00010000
64936恒指海通零四熊P熊證1500.25026,770.00026,670.00010000
64937恒指法巴一十牛I牛證2400.25026,300.00026,400.00010000
64945恒指法巴零五熊Y熊證2400.25026,550.00026,450.00010000
64946恒指瑞信二三牛B牛證3000.25026,294.00026,444.00020000
64947平安瑞信零九牛A牛證800.25081.58082.180100
64948招行瑞信零九牛A牛證700.25032.98033.380100
64952友邦瑞信零七熊A熊證700.25080.59079.990100
64954恒指瑞信零三熊X熊證2000.25026,537.00026,437.00010000
64959恒指瑞信零三熊Y熊證2000.25026,678.00026,578.00010000
64960石藥海通一乙牛A牛證500.25015.55016.25010
64963中藥海通零七牛A牛證500.2508.3008.90010
64965建行海通零五熊A熊證500.2506.9006.80010
64972恒指摩利零四熊Y熊證800.25027,188.00027,088.00010000
64974恒指摩利二一牛P牛證800.25025,608.00025,708.00010000
64979美團法興零七牛A牛證1000.25099.500102.500100
64982平安法興零七牛D牛證1000.25088.50089.100100
64984融創法興零七熊A熊證800.25051.50050.000100
64987小米法興零七牛B牛證600.2508.7809.18010
64991恒指法興一甲牛R牛證2500.25026,288.00026,388.00010000
64995恒指法興一甲牛X牛證2500.25026,388.00026,488.00010000
64996招行法興零七牛B牛證1000.25033.40033.800100
64998恒指法興零四熊O熊證2500.25026,728.00026,628.00010000
65000恒指法興零四熊H熊證2500.25026,537.00026,437.00010000
65003恒指法興一九牛A牛證2500.25026,028.00026,128.00010000
65005恒指法興一十牛V牛證2500.25025,788.00025,888.00010000
65006恒指法興一十牛D牛證2500.25026,128.00026,228.00010000
65007騰訊法興零六牛A牛證800.250331.000333.800100
65010恒指高盛二甲牛A牛證1600.25026,358.00026,458.00010000
65013騰訊高盛零六牛E牛證800.250297.680300.180500
65014騰訊高盛零六牛F牛證800.250277.680280.180500
65016平安高盛零七牛C牛證800.25075.48076.080100
65017港交高盛零乙牛A牛證800.250218.080220.080500
65022港交高盛零九牛A牛證800.250208.080210.080500
65025滙豐高盛零六牛B牛證600.25052.08053.080100
65029中移高盛零六牛A牛證600.25057.08058.080100
65030恒指高盛二甲牛L牛證1600.25026,219.00026,319.00010000
65032恒指高盛零三熊R熊證1600.25026,537.00026,437.00010000
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 13/12/2019 15:35
產品簡介