精選美股行情
  • 道瓊斯工業平均指數
    升 28,015.06
    +337.27 (+1.219%)
  • 標準普爾500指數
    升 3,145.91
    +28.48 (+0.914%)
  • 納斯達克綜合指數
    升 8,656.53
    +85.83 (+1.001%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和升69.950+0.250+0.359%HKD升69.041+0.433%HKD-1.30%
00003香港中華煤氣跌14.740-0.060-0.405%HKD升15.184+0.253%HKD+3.01%
00005滙豐控股升57.700+0.250+0.435%HKD升57.716+1.375%HKD+0.03%
00016新鴻基地產升114.100+0.400+0.352%HKD升113.521+1.533%HKD-0.51%
00386中國石油化工股份升4.400+0.050+1.149%HKD升4.362+0.705%HKD-0.86%
00388香港交易所跌246.800-0.800-0.323%HKD升247.095+1.381%HKD+0.12%
00688中國海外發展升27.750+0.550+2.022%HKD升26.885+1.929%HKD-3.12%
00700騰訊控股升336.200+0.600+0.179%HKD升334.522+1.256%HKD-0.50%
00762中國聯通跌6.870-0.020-0.290%HKD升6.809+0.928%HKD-0.89%
00857中國石油股份升3.630+0.050+1.397%HKD升3.593+1.257%HKD-1.02%
00883中國海洋石油升11.320+0.020+0.177%HKD升11.438+1.268%HKD+1.04%
00939建設銀行升6.300+0.010+0.159%HKD升6.253+1.319%HKD-0.75%
00941中國移動升60.000+0.700+1.180%HKD跌59.030-0.264%HKD-1.62%
01299友邦保險跌77.600-0.350-0.449%HKD升78.152+0.427%HKD+0.71%
01398工商銀行升5.570+0.020+0.360%HKD升5.526+0.929%HKD-0.79%
02318中國平安跌89.500-0.300-0.334%HKD升89.696+0.219%HKD+0.22%
02388中銀香港不變26.3500.0000.000%HKD升26.375+1.012%HKD+0.09%
02628中國人壽不變20.1000.0000.000%HKD升19.990+1.672%HKD-0.55%
03988中國銀行不變3.1500.0000.000%HKD升3.140+1.211%HKD-0.32%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding升201.890+1.890+0.945%
ATHM汽車之家AUTOHOME升70.330+0.720+1.034%
BIDU百度Baidu跌115.850-0.900-0.771%
SFUN搜房網Fang Holdings Limited升2.040+0.100+5.155%
JD京東JD.com升32.930+0.390+1.199%
JMEI聚美優品Jumei International Holding Limited跌1.780-0.040-2.198%
VIPS唯品會Vipshop Holdings Limited升13.440+0.300+2.283%
WB微博Weibo Corp升44.170+0.310+0.707%
YY歡聚時代YY跌58.730-0.670-1.128%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,340.620+12.490+0.940%
AMZN亞馬遜Amazon.com升1,751.600+11.120+0.639%
AAPL蘋果Apple升270.710+5.130+1.932%
BA波音Boeing Company升354.090+8.410+2.433%
KO可口可樂Coca-Cola Company升54.420+0.230+0.424%
CSCO思科Cisco Systems升43.840+0.320+0.735%
EBAYeBay Inc.eBay升34.860+0.070+0.201%
XOM??松梨?/td>Exxon Mobil Corp升69.510+1.100+1.608%
FB臉書Facebook升201.050+1.690+0.848%
GS高盛Goldman Sachs Group升224.610+7.470+3.440%
IBM國際商業機器International Business Machines Corp升133.220+1.310+0.993%
INTC英特爾Intel Corp升56.810+0.730+1.302%
JPM摩根大通JPMorgan Chase & Co升135.040+1.980+1.488%
MCD麥當勞McDonald''s Corp升195.350+1.140+0.587%
MSFT微軟Microsoft Corp升151.750+1.820+1.214%
NKE耐克Nike升97.000+1.210+1.263%
VVisa Inc.VISA升182.170+0.280+0.154%
DIS迪士尼Walt Disney Company (The)升147.660+0.220+0.149%
WMT沃爾瑪Walmart升119.780+1.120+0.944%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:09/12/2019 04:59 EST
  港股之報價延遲最少15分鐘,更新時間為:09/12/2019 17:40
  *預託證券按盤價已折算為港元
產品簡介