精選美股行情
  • 道瓊斯工業平均指數
    跌 29,186.27
    -9.77 (-0.033%)
  • 標準普爾500指數
    升 3,321.75
    +0.96 (+0.029%)
  • 納斯達克綜合指數
    升 9,383.77
    +12.96 (+0.138%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌74.250-0.300-0.402%HKD跌73.849-0.418%HKD-0.54%
00003香港中華煤氣跌15.520-0.180-1.147%HKD升15.905+0.294%HKD+2.48%
00005滙豐控股跌59.000-0.300-0.506%HKD升59.188+0.369%HKD+0.32%
00016新鴻基地產跌117.000-1.500-1.266%HKD跌118.625-0.612%HKD+1.39%
00386中國石油化工股份跌4.530-0.040-0.875%HKD跌4.523-0.564%HKD-0.15%
00388香港交易所跌271.800-3.200-1.164%HKD升273.087+0.343%HKD+0.47%
00688中國海外發展跌27.800-0.450-1.593%HKD升27.985+0.982%HKD+0.67%
00700騰訊控股跌389.400-1.600-0.409%HKD升387.747+1.362%HKD-0.42%
00762中國聯通跌7.060-0.080-1.120%HKD跌7.051-1.198%HKD-0.13%
00857中國石油股份跌3.760-0.060-1.571%HKD升3.792+0.474%HKD+0.85%
00883中國海洋石油跌13.000-0.340-2.549%HKD升13.249+0.816%HKD+1.92%
00939建設銀行跌6.460-0.050-0.768%HKD升6.444+0.242%HKD-0.25%
00941中國移動跌68.600-0.800-1.153%HKD升69.045+2.374%HKD+0.65%
01299友邦保險不變83.0000.0000.000%HKD升82.750+0.733%HKD-0.30%
01398工商銀行跌5.620-0.080-1.404%HKD升5.648+0.623%HKD+0.50%
02318中國平安跌95.050-1.000-1.041%HKD升95.382+0.574%HKD+0.35%
02388中銀香港跌27.700-0.150-0.539%HKD跌27.635-0.350%HKD-0.23%
02628中國人壽跌21.000-0.350-1.639%HKD升21.066+0.445%HKD+0.31%
03988中國銀行跌3.220-0.030-0.923%HKD升3.218+0.485%HKD-0.06%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding升222.370+0.110+0.049%
ATHM汽車之家AUTOHOME跌83.680-2.080-2.425%
BIDU百度Baidu跌134.800-2.300-1.678%
SFUN搜房網Fang Holdings Limited跌3.250-0.030-0.915%
JD京東JD.com升40.970+0.910+2.272%
JMEI聚美優品Jumei International Holding Limited跌18.360-0.150-0.810%
VIPS唯品會Vipshop Holdings Limited跌14.020-0.290-2.027%
WB微博Weibo Corp跌43.960-0.170-0.385%
YY歡聚時代JOJOYY跌63.390-1.640-2.522%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet升1,485.950+1.550+0.104%
AMZN亞馬遜Amazon.com跌1,887.460-4.540-0.240%
AAPL蘋果Apple升317.700+1.130+0.357%
BA波音Boeing Company跌309.000-4.370-1.395%
KO可口可樂Coca-Cola Company升57.610+0.440+0.770%
CSCO思科Cisco Systems升49.060+0.260+0.533%
EBAYeBay Inc.eBay升35.890+0.170+0.476%
XOM??松梨?/td>Exxon Mobil Corp跌67.190-0.390-0.577%
FB臉書Facebook跌221.320-0.120-0.054%
GS高盛Goldman Sachs Group升247.050+1.350+0.549%
IBM國際商業機器International Business Machines Corp升143.890+4.720+3.392%
INTC英特爾Intel Corp升62.730+2.180+3.600%
JPM摩根大通JPMorgan Chase & Co跌136.680-0.160-0.117%
MCD麥當勞McDonald''s Corp升211.440+0.280+0.133%
MSFT微軟Microsoft Corp跌165.700-0.800-0.480%
NKE耐克Nike跌104.490-0.090-0.086%
VVisa Inc.VISA升207.900+0.610+0.294%
DIS迪士尼Walt Disney Company (The)升144.010+0.450+0.313%
WMT沃爾瑪Walmart升116.100+0.510+0.441%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:22/01/2020 20:48 EST
  港股之報價延遲最少15分鐘,更新時間為:23/01/2020 09:30
  *預託證券按盤價已折算為港元
產品簡介