主板總成交金額 660.030 億 GEM總成交金額 1.748 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,989.20+173.60+0.62%27,815.6027,766.7128,018.2427,766.71
4181
   恒生金融分類指數38,417.60+182.55+0.48%38,235.0538,148.1238,471.3338,133.89
101
   恒生公用事業分類指數56,786.84+74.53+0.13%56,712.3156,796.1156,889.5756,646.06
31
   恒生地產分類指數38,077.79+98.84+0.26%37,978.9538,056.8338,185.8137,930.20
821
   恒生工商業分類指數16,554.39+160.88+0.98%16,393.5116,351.0916,575.7616,351.09
204
恒生中國企業指數10,973.82+110.37+1.02%10,863.4510,842.5010,983.1610,842.50
3884
恒生香港中資企業指數4,374.09+16.31+0.37%4,357.784,351.104,383.244,349.33
1573
恒生中國(香港上市)100指數8,428.93+93.98+1.13%8,334.958,320.608,434.718,320.60
78166
恒生中國(香港上市)25指數9,648.80+97.47+1.02%9,551.339,524.169,656.479,524.16
2032
恒生香港35指數3,153.40+8.91+0.28%3,144.493,148.263,166.143,141.23
2510
恒生H股金融行業指數16,508.18+239.24+1.47%16,268.9416,277.4016,522.9816,277.40
3022
恒生房地產基金指數7,111.02+16.15+0.23%7,094.877,102.747,133.497,102.26
331
標普香港GEM指數87.49+2.91+3.44%84.5884.8687.5084.86
1120815
恒指波幅指數16.81-0.58-3.34%17.3917.8717.9316.78 
中華滬深港300指數4,788.80+55.75+1.18%4,733.054,734.454,793.884,733.89 
中華港股通精選100指數5,713.48+38.54+0.68%5,674.955,671.025,721.175,668.88 
中華120指數7,028.13+87.51+1.26%6,940.626,934.647,035.446,934.64 
   中華A80指數7,916.42+115.28+1.48%7,801.147,810.117,930.477,803.15 
   中華香港內地指數7,917.55+86.07+1.10%7,831.487,813.387,923.107,813.38 
中華280指數6,622.01+128.40+1.98%6,493.616,523.726,633.716,523.72 
中華博彩業指數5,328.09+2.55+0.05%5,325.545,289.505,406.135,287.62 
恒生AH股溢價指數124.11+0.38+0.31%123.73124.04124.30123.31
6554
恒生神州50指數8,710.58+102.69+1.19%8,607.898,585.138,723.958,585.13 
恒生A股行業龍頭指數4,971.37+59.02+1.20%4,912.354,905.264,981.374,905.26 
恒生綜合指數3,849.44+32.10+0.84%3,817.343,811.943,851.703,811.73
33211039
   恒生能源業指數7,447.57+30.00+0.40%7,417.577,400.427,482.627,400.42
1221
   恒生原材料業指數4,722.45+54.10+1.16%4,668.354,683.854,725.064,680.14
1733
   恒生工業指數1,461.45+21.68+1.51%1,439.771,437.581,461.721,433.96
3485
   恒生非必需性消費業指數2,828.46+38.85+1.39%2,789.612,789.212,835.652,789.21
68238
   恒生必需性消費業指數22,651.10+195.04+0.87%22,456.0622,555.5422,696.3322,476.15
1752
   恒生醫療保健業指數16,918.27+325.27+1.96%16,593.0016,643.4016,950.7116,615.89
2681
   恒生電訊業指數1,490.31+19.52+1.33%1,470.791,476.921,496.761,476.76
91
   恒生公用事業指數7,366.94+14.50+0.20%7,352.447,352.177,373.497,335.18
19106
   恒生金融業指數3,800.42+23.19+0.61%3,777.233,771.893,803.213,771.89
4852
   恒生地產建築業指數4,265.05+12.42+0.29%4,252.634,255.754,268.454,248.32
48379
   恒生資訊科技業指數13,569.30+149.96+1.12%13,419.3413,325.1813,583.8713,316.75
297
   恒生綜合企業指數2,105.12+18.49+0.89%2,086.632,100.992,110.082,085.47
512
恒生綜合大型股指數2,379.86+17.29+0.73%2,362.572,357.822,381.372,357.69
85216
恒生綜合中型股指數4,712.89+61.31+1.32%4,651.584,657.204,715.704,655.54
1344810
恒生綜合小型股指數1,929.46+25.57+1.34%1,903.891,905.471,929.601,905.47
1134123
恒生中國內地銀行指數2,955.23+22.06+0.75%2,933.172,924.392,959.012,924.39
712
恒生中國內地地產指數7,496.65-3.83-0.05%7,500.487,508.457,518.107,461.95
451
恒生內地石油天然指數1,571.26+16.95+1.09%1,554.311,556.371,578.251,556.18
41
備註:以上指數將於交易時段內即時更新,資料更新時間為17/02/2020 14:06
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介