主板總成交金額 768.008 億 GEM總成交金額 3.823 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數26,498.37+281.33+1.07%26,217.0426,345.2026,520.0826,309.34
4523
   恒生金融分類指數37,146.18+328.79+0.89%36,817.3936,916.7037,172.5836,888.09
11
   恒生公用事業分類指數55,023.74+117.95+0.21%54,905.7955,222.3655,245.9154,859.23
211
   恒生地產分類指數37,682.59+408.65+1.10%37,273.9437,493.1037,747.3137,406.97
11
   恒生工商業分類指數14,993.48+212.75+1.44%14,780.7314,892.2415,015.6714,851.52
2112
恒生中國企業指數10,407.18+85.35+0.83%10,321.8310,382.2410,433.3610,354.43
3983
恒生香港中資企業指數4,242.82+7.34+0.17%4,235.484,258.174,270.294,232.42
1294
恒生中國(香港上市)100指數7,940.69+73.36+0.93%7,867.337,910.397,959.377,898.63
70246
恒生中國(香港上市)25指數9,175.27+96.44+1.06%9,078.839,126.899,200.779,112.00
2212
恒生香港35指數3,018.77+32.65+1.09%2,986.123,002.953,018.772,997.98
3113
恒生H股金融行業指數16,185.85+147.96+0.92%16,037.8916,114.8916,231.2816,090.78
2761
恒生房地產基金指數7,291.16+44.79+0.62%7,246.377,236.967,291.167,210.17
511
標普香港GEM指數76.56-0.41-0.53%76.9777.1977.2975.84
2017117
恒指波幅指數16.060.000.00%16.0615.9916.0615.64 
中華滬深港300指數4,527.66+33.70+0.75%4,493.964,511.244,531.534,506.50 
中華港股通精選100指數5,329.07+50.95+0.97%5,278.125,306.915,332.845,297.49 
中華120指數6,787.40+54.26+0.81%6,733.146,759.576,795.476,753.11 
   中華A80指數7,957.74+50.24+0.64%7,907.507,924.057,957.747,914.40 
   中華香港內地指數7,455.21+81.67+1.11%7,373.547,412.847,473.047,402.51 
中華280指數5,984.70+26.19+0.44%5,958.515,968.325,989.615,956.79 
中華博彩業指數5,221.61+74.08+1.44%5,147.535,173.495,225.555,165.42 
恒生AH股溢價指數129.22-0.81-0.62%130.03129.70129.75128.52
56171
恒生神州50指數8,409.19+73.05+0.88%8,336.148,365.888,414.288,355.60 
恒生A股行業龍頭指數4,932.52+35.10+0.72%4,897.424,905.974,932.524,903.68 
恒生綜合指數3,609.24+33.92+0.95%3,575.323,591.573,612.673,587.33
30913041
   恒生能源業指數7,278.88+4.49+0.06%7,274.397,319.647,336.137,255.23
762
   恒生原材料業指數4,382.01+58.05+1.34%4,323.964,336.134,391.994,336.13
1463
   恒生工業指數1,387.21+25.96+1.91%1,361.251,366.681,392.471,364.15
30152
   恒生非必需性消費業指數2,777.50+25.24+0.92%2,752.262,765.752,779.532,757.20
56377
   恒生必需性消費業指數22,780.55+274.16+1.22%22,506.3922,627.4822,817.1822,447.97
1491
   恒生醫療保健業指數14,707.51+221.83+1.53%14,485.6814,521.1014,730.7614,521.10
2483
   恒生電訊業指數1,361.06+2.27+0.17%1,358.791,366.671,367.911,354.01
523
   恒生公用事業指數7,243.23-21.37-0.29%7,264.607,300.857,300.857,243.23
10205
   恒生金融業指數3,682.30+29.68+0.81%3,652.623,662.443,685.783,659.23
4483
   恒生地產建築業指數4,076.16+41.02+1.02%4,035.144,054.474,082.734,047.71
69159
   恒生資訊科技業指數11,455.27+191.90+1.70%11,263.3711,357.5711,476.3311,330.38
2933
   恒生綜合企業指數2,078.60+14.24+0.69%2,064.362,073.182,087.712,069.58
71
恒生綜合大型股指數2,229.07+22.42+1.02%2,206.652,218.072,231.422,214.88
87177
恒生綜合中型股指數4,437.59+28.11+0.64%4,409.484,419.774,449.654,417.54
1175717
恒生綜合小型股指數1,816.57+15.72+0.87%1,800.851,802.301,818.641,802.28
1055617
恒生中國內地銀行指數2,913.22+26.31+0.91%2,886.912,899.602,920.002,892.73
91
恒生中國內地地產指數7,149.84+78.14+1.10%7,071.707,106.117,181.117,080.05
91
恒生內地石油天然指數1,507.78-2.71-0.18%1,510.491,515.661,521.831,501.88
131
備註:以上指數將於交易時段內即時更新,資料更新時間為06/12/2019 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介