名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.620+1.887% 滬6010386.150-1.757%+322.148%
東北電氣000420.520-1.887% 深0005851.870-1.058%+299.892%
四川成渝高速公路001072.330+0.866% 滬6011073.8300.000%+82.788%
青島啤酒股份0016849.050-0.204% 滬60060050.540-0.473%+14.578%13039
江蘇寧滬高速公路0017710.660+1.524% 滬60037711.040+0.638%+15.164%
京城機電股份001871.480+1.370% 滬6008606.000-2.439%+350.811%
中船防務003175.710+1.241% 滬60068514.3200.000%+178.876%
馬鞍山鋼鐵股份003233.100+3.679% 滬6008082.840+0.709%+1.874%
上海石油化工股份003382.1900.000% 滬6006883.770-1.309%+91.427%
鞍鋼股份003473.0300.000% 深0008983.160+0.637%+15.971%12174
江西銅業股份003589.680+1.895% 滬60036215.200+0.729%+74.612%17680
中國石油化工股份003864.400+0.228% 滬6000284.960+0.405%+25.353%13339
中國中鐵003904.580+0.881% 滬6013905.720+0.175%+38.879%13622
廣深鐵路股份005252.450+0.410% 滬6013332.9800.000%+35.256%
深圳高速公路股份0054810.860+2.841% 滬60054811.170+2.665%+14.374%
南京熊貓電子股份005534.350-0.458% 滬6007759.980-1.578%+155.121%
鄭煤機005644.080-0.971% 滬6017176.1300.000%+67.073%
山東墨龍005680.930-1.064% 深0024903.700-0.538%+342.409%
北京北辰實業股份005882.440-0.813% 滬6015883.090+0.325%+40.823%
中國外運005982.4600.000% 滬6015984.2000.000%+89.854%
中國東方航空股份006703.960+3.394% 滬6001155.270+3.333%+47.986%12393
山東新華製藥股份007193.750+1.902% 深0007566.810-0.729%+101.939%
中國國航007537.350+2.654% 滬6011118.660+1.882%+31.019%12959
中興通訊0076322.2000.000% 深00006331.850-0.717%+59.537%12873
新華文軒008115.670+1.431% 滬60181112.680+1.766%+148.680%
中國石油股份008573.630+0.276% 滬6018575.6500.000%+73.080%26186
白雲山0087424.000+0.840% 滬60033233.050+0.947%+53.132%
東江環保008956.000-3.382% 深0026728.600-0.807%+59.387%
華能國際電力股份009023.920+0.513% 滬6000115.750-1.033%+63.112%12441
海螺水泥0091453.400+3.589% 滬60058549.180+1.843%+2.412%12407
海信家電009217.740+1.842% 深00092110.710+2.097%+53.870%
建設銀行009396.370+0.951% 滬6019397.100+0.424%+23.944%29841
大唐發電009911.440+1.409% 滬6019912.400-0.826%+85.333%
安徽皖通高速公路009954.530+0.667% 滬6000125.700-0.524%+39.921%
中信銀行009984.410+1.848% 滬6019985.980+1.184%+50.788%13048
中石化油服010330.7500.000% 滬6008712.210-0.451%+227.669%
重慶鋼鐵股份010530.8300.000% 滬6010051.8200.000%+143.836%
中國南方航空股份010554.950+1.434% 滬6000296.750+1.351%+51.636%23915
浙江世寶010570.9000.000% 深0027034.680+0.214%+478.240%
天津創業環保股份010652.8300.000% 滬6008746.900-0.145%+171.124%
華電國際電力股份010712.880+1.053% 滬6000273.610-1.096%+39.386%
東方電氣010724.210+0.477% 滬6008758.940-0.667%+136.135%
中國神華0108815.300+0.658% 滬60108817.280+0.174%+25.591%12538
洛陽玻璃股份011082.160+1.887% 滬60087612.900+1.177%+564.111%
中遠海能011383.330-0.299% 滬6000265.930+1.022%+98.023%
中聯重科011575.980+4.729% 深0001576.380+5.980%+18.638%
兗州煤業股份011716.940+0.872% 滬6001889.430+0.106%+51.097%27399
中國鐵建011867.970+0.759% 滬6011869.760+0.308%+36.175%27369
比亞迪股份0121137.400+0.538% 深00259444.120+1.589%+31.180%27652
農業銀行012883.230+0.938% 滬6012883.6100.000%+24.282%13049
綠色動力環保013303.1500.000% 滬60133010.210-0.874%+260.429%
新華保險0133632.350+2.698% 滬60133645.860-0.022%+57.639%12106
中國人民保險集團013393.180+0.952% 滬6013196.810+0.889%+138.136%13224
中州證券013751.590+2.581% 滬6013754.850+3.633%+239.195%
工商銀行013985.630+0.896% 滬6013985.750+0.877%+13.570%13184
麗珠醫藥0151321.600-0.917% 深00051329.990-0.794%+54.393%
紅星美凱龍015286.350+0.475% 滬60182810.830+0.185%+89.653%
莊園牧場015335.730-3.535% 深00291010.930-0.636%+112.115%
中國中冶016181.640+0.614% 滬6016182.7100.000%+83.751%
大眾公用016352.4900.000% 滬6006354.610-1.073%+105.876%
郵儲銀行016585.290+1.536% 滬6016585.630+0.357%+18.347%12405
中國中車017665.170+1.373% 滬6017666.9000.000%+48.410%21558
贛鋒鋰業0177218.000-0.662% 深00246027.670-2.605%+70.939%
廣發証券017768.780+1.974% 深00077613.930-0.143%+76.426%25855
山東黃金0178716.620+0.484% 滬60054731.250+0.418%+109.085%
中國交通建設018006.060+0.832% 滬6018008.960-0.334%+64.415%23721
晨鳴紙業018123.030-0.656% 深0004884.590+0.438%+68.452%
中廣核電力018162.0200.000% 深0038163.560-0.559%+95.976%11410
中煤能源018982.970+0.678% 滬6018984.780-0.209%+78.968%
中遠???/a>019192.910+2.105% 滬6019194.960+0.405%+89.537%
民生銀行019885.6000.000% 滬6000166.200+0.162%+23.114%11999
金隅集團020092.250+1.810% 滬6019923.3000.000%+63.093%
浙商銀行020164.140-0.719% 滬6019164.5800.000%+23.018%
中集集團020397.390-1.598% 深0000399.970+0.809%+50.022%
中鋁國際020682.600+13.044% 滬6010685.280-0.377%+125.822%
復星醫藥0219621.750-0.911% 滬60019625.140-0.554%+28.532%11191
萬科企業0220229.950+0.672% 深00000228.000+0.358%+3.960%12444
金風科技022088.390-1.526% 深00220211.620-0.938%+54.010%26486
廣汽集團022389.180+2.915% 滬60123811.680+2.277%+41.483%13177
中國平安0231890.850+1.508% 滬60131884.040+0.538%+2.865%29649
長城汽車023335.680+0.353% 滬6016339.030+2.381%+76.785%12663
濰柴動力0233814.380+0.279% 深00033813.830-1.285%+6.947%
藥明康德0235994.700+1.175% 滬60325990.050-0.376%+5.740%
中國鋁業026002.500-0.794% 滬6016003.350-0.594%+49.008%23709
中國太保0260129.150+2.281% 滬60160135.310+1.146%+34.699%11353
上海醫藥0260714.940-1.060% 滬60160717.580-0.453%+30.850%
國泰君安0261112.440+1.468% 滬60121117.470-0.399%+56.163%
中國人壽0262820.650+2.228% 滬60162833.880+1.407%+82.443%12382
上海電氣027272.410+0.837% 滬6017274.720-0.422%+117.786%
中遠海發028660.8700.000% 滬6018662.5100.000%+220.818%
大連港028800.9900.000% 滬6018801.990-0.500%+123.523%
中海油田服務0288310.520+1.154% 滬60180817.120+3.758%+80.964%
紫金礦業028993.1800.000% 滬6018993.950-0.253%+38.126%11515
交通銀行033285.240+1.158% 滬6013285.500+0.365%+16.718%12403
秦港股份033691.420+0.709% 滬6013263.120-0.320%+144.327%
福耀玻璃0360623.650+0.853% 滬60066022.640+1.616%+6.451%
重慶農村商業銀行036183.930+2.611% 滬6010776.5800.000%+86.182%
康龍化成0375942.900+1.900% 深30075947.490-1.555%+23.098%
青島銀行038666.9500.000% 深0029485.720+1.239%-8.480%
東方證券039584.540+0.665% 滬6009589.850-1.005%+141.260%
招商銀行0396837.250+0.404% 滬60003636.400+0.775%+8.663%26183
中國通號039694.260+0.948% 滬6880096.860-2.695%+79.069%
中國銀行039883.180+1.274% 滬6019883.6100.000%+26.237%20178
洛陽鉬業039932.920-1.351% 滬6039933.710-1.330%+41.285%13040
中信証券0603015.220+1.197% 滬60003022.230+0.090%+62.416%12878
中信建投証券060665.780+1.049% 滬60106622.640+0.399%+335.565%
招商證券060999.010+0.111% 滬60099917.030-0.642%+110.182%
拉夏貝爾061161.400-4.110% 滬6031575.190-5.465%+312.234%
光大證券061785.980+0.336% 滬60178811.670-0.086%+117.007%
鄭州銀行061962.700+1.124% 深0029364.560+0.662%+87.804%
青島港061985.030+3.498% 滬6012986.610+1.070%+46.130%
申萬宏源068062.1000.000% 深0001664.8400.000%+156.290%
中國光大銀行068183.470+1.462% 滬6018184.320+3.846%+38.439%
昊海生物科技0682643.700+0.229% 滬68836687.090-1.382%+121.611%
海通證券068378.180+1.238% 滬60083714.180+0.141%+92.765%12964
福萊特玻璃068654.420+0.455% 滬60186510.910+1.206%+174.478%
長飛光纖光纜0686913.360+0.300% 滬60186932.110-1.017%+167.263%
中國銀河068814.160+0.971% 滬60188110.5700.000%+182.544%12443
HTSC0688612.600+2.107% 滬60168818.060+0.950%+59.387%25881
回頁頂
備註: 港元兌人民幣今日中間價: 0.89928
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 11/12/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介