名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.630+3.822% 滬6010386.390+5.795%+335.226%
東北電氣000420.510-1.923% 深0005851.730+1.765%+276.597%
四川成渝高速公路001072.210-0.897% 滬6011073.620+1.972%+81.852%
青島啤酒股份0016844.350+0.796% 滬60060045.500+1.111%+13.899%
江蘇寧滬高速公路001779.860-3.143% 滬60037710.680-0.651%+20.253%
京城機電股份001871.430-0.694% 滬6008604.690+3.077%+264.115%
中船防務003175.410+3.442% 滬60068513.720+5.620%+181.552%
馬鞍山鋼鐵股份003232.940+1.379% 滬6008082.780+1.091%+4.978%
上海石油化工股份003382.0900.000% 滬6006883.630+1.966%+92.824%
鞍鋼股份003472.800+1.083% 深0008982.920+1.742%+15.778%12174
江西銅業股份003589.800+0.719% 滬60036214.900+2.055%+68.796%28528
中國石油化工股份003864.270+1.425% 滬6000284.780+1.486%+24.280%21196
中國中鐵003904.670+1.965% 滬6013905.390+1.698%+28.137%13622
廣深鐵路股份005252.130+0.948% 滬6013332.660+1.916%+38.645%
深圳高速公路股份005489.810-3.445% 滬60054810.040+0.200%+13.623%
南京熊貓電子股份005534.940-1.397% 滬6007759.080+3.299%+104.061%
鄭煤機005644.030+3.333% 滬6017176.210+2.306%+71.076%
山東墨龍005680.830+2.469% 深0024903.330+4.063%+345.418%
北京北辰實業股份005882.270+0.443% 滬6015882.870+1.413%+40.365%
中國外運005982.510+2.033% 滬6015983.810+4.098%+68.520%
中國東方航空股份006703.810+1.600% 滬6001154.920+1.653%+43.364%21457
山東新華製藥股份007194.370+2.582% 深0007568.950+0.902%+127.375%
中國國航007536.940+2.209% 滬6011118.150+1.748%+30.377%12959
中興通訊0076331.450+9.773% 深00006343.120+9.248%+52.216%20885
新華文軒008115.5900.000% 滬60181112.360+3.953%+145.475%
中國石油股份008573.460+0.290% 滬6018575.380+1.894%+72.627%20128
白雲山0087425.700+2.390% 滬60033236.240+1.003%+56.551%21194
東江環保008956.3800.000% 深00267210.110-0.296%+75.927%
華能國際電力股份009023.4700.000% 滬6000114.930+1.860%+57.732%21910
海螺水泥0091457.400+1.056% 滬60058553.420+1.136%+3.322%18652
海信家電009218.400+1.942% 深00092110.730+3.173%+41.815%
建設銀行009396.540+0.461% 滬6019396.740+1.353%+14.415%12105
大唐發電009911.380+0.730% 滬6019912.180+2.347%+75.379%
安徽皖通高速公路009954.620-1.071% 滬6000125.5000.000%+32.167%
中信銀行009984.250+0.473% 滬6019985.660+1.799%+47.853%13048
中石化油服010330.780+1.299% 滬6008712.160+1.887%+207.440%
重慶鋼鐵股份010530.880+1.149% 滬6010051.650+1.852%+108.163%
中國南方航空股份010554.700+2.174% 滬6000296.210+1.637%+46.688%21609
浙江世寶010570.860+2.381% 深0027034.440+3.497%+473.173%
天津創業環保股份010652.590+0.778% 滬6008747.020+1.887%+200.911%
華電國際電力股份010712.5600.000% 滬6000273.390+1.497%+47.015%
東方電氣010724.590+3.846% 滬6008759.340+3.548%+125.910%
中國神華0108814.480-0.550% 滬60108816.890+1.017%+29.498%
洛陽玻璃股份011082.900+4.317% 滬60087615.500+2.041%+493.383%
中遠海能011383.490+2.950% 滬6000265.840+2.636%+85.776%
中聯重科011576.460+1.096% 深0001576.400+1.911%+9.989%
兗州煤業股份011716.410+0.628% 滬6001889.450+2.384%+63.672%21596
中國鐵建011868.650+1.170% 滬6011869.290+1.641%+19.234%27369
比亞迪股份0121145.100+1.462% 深00259458.480+2.777%+43.957%20930
農業銀行012883.170-0.315% 滬6012883.470+1.166%+21.527%21413
綠色動力環保013303.430+1.780% 滬60133010.470+0.770%+238.886%
新華保險0133630.800+1.316% 滬60133646.900+2.514%+69.053%18988
中國人民保險集團013392.940+1.031% 滬6013197.250+2.257%+173.774%21601
中州證券013751.670+3.086% 滬6013755.420+3.435%+260.316%
工商銀行013985.570+0.906% 滬6013985.490+1.105%+9.426%13184
麗珠醫藥0151329.700+0.338% 深00051339.990+2.802%+49.485%
紅星美凱龍015286.050+2.542% 滬60182811.060+3.752%+102.956%
莊園牧場015335.850-1.681% 深00291010.300+4.251%+95.471%
中國中冶016181.600+1.266% 滬6016182.560+1.587%+77.632%
大眾公用016352.440+2.092% 滬6006354.420+4.492%+101.110%
郵儲銀行016585.040-0.787% 滬6016585.560+1.091%+22.474%12405
中國中車017665.370+1.512% 滬6017666.430+2.716%+32.935%21558
贛鋒鋰業0177236.200+5.848% 深00246062.000+7.304%+90.145%
廣發証券017769.550+4.372% 深00077615.150+4.339%+76.121%16836
山東黃金0178718.380+1.885% 滬60054733.940+1.617%+105.007%19622
中國交通建設018005.790+1.401% 滬6018008.090+1.633%+55.121%21440
晨鳴紙業018123.160+1.282% 深0004884.690+2.402%+64.773%
中廣核電力018161.990+0.505% 深0038163.300+1.539%+84.104%11410
中煤能源018982.760+1.099% 滬6018984.460+1.827%+79.402%
中遠???/a>019192.860+2.878% 滬6019194.440+3.016%+72.353%
民生銀行019885.570+0.906% 滬6000165.960+1.189%+18.793%11999
金隅集團020092.280-0.870% 滬6019923.350+2.447%+63.122%
浙商銀行020163.900+0.257% 滬6019164.330+2.364%+23.261%
中集集團020397.780+1.567% 深0000398.640+2.491%+23.292%
中鋁國際020682.130+1.429% 滬6010684.610+2.217%+140.283%
復星醫藥0219622.550-0.221% 滬60019626.760+1.134%+31.747%11191
萬科企業0220231.600-0.316% 深00000230.420-1.234%+6.874%19149
金風科技022088.860+2.192% 深00220211.340+3.091%+42.096%
廣汽集團022389.270+7.666% 滬60123811.040+6.977%+32.218%13177
中國平安0231891.750+0.935% 滬60131882.390+1.716%-0.306%13329
長城汽車023335.930+4.035% 滬6016338.660+8.658%+62.130%14763
濰柴動力0233815.860+2.059% 深00033814.800+3.497%+3.600%
藥明康德02359121.200+3.325% 滬603259114.000+3.872%+4.425%
中國鋁業026002.290+1.778% 滬6016003.170+1.929%+53.683%
中國太保0260128.500+2.888% 滬60160134.240+1.905%+33.380%19459
上海醫藥0260716.080+3.608% 滬60160720.160+1.103%+39.189%
國泰君安0261114.280+3.179% 滬60121117.750+4.535%+37.998%
中國人壽0262819.480+1.037% 滬60162831.440+2.846%+79.182%13220
上海電氣027272.350+1.293% 滬6017274.710+2.169%+122.512%
中遠海發028661.080+22.727% 滬6018662.310+5.480%+137.459%
大連港028800.850+1.191% 滬6018801.810+2.260%+136.407%
中海油田服務0288312.340+1.984% 滬60180818.400+1.210%+65.540%
紫金礦業028993.890+1.567% 滬6018994.610+1.542%+31.569%18457
交通銀行033285.220+1.556% 滬6013285.340+1.136%+13.572%21447
秦港股份033691.400+1.449% 滬6013262.830+2.166%+124.419%
福耀玻璃0360624.300+0.621% 滬60066025.280+3.649%+15.497%
重慶農村商業銀行036183.710+0.815% 滬6010775.970+2.931%+78.649%
康龍化成0375957.100+4.579% 深30075963.750+4.423%+23.950%
青島銀行038665.580-0.357% 深0029485.420+2.846%+7.837%
東方證券039584.640+3.803% 滬60095810.080+5.882%+141.181%
招商銀行0396839.500+2.067% 滬60003636.170+1.487%+1.661%19230
中國通號039694.190+2.195% 滬6880097.010+3.392%+85.740%
中國銀行039883.230+0.311% 滬6019883.600+1.124%+23.738%20178
洛陽鉬業039934.070+1.750% 滬6039935.400-0.369%+47.299%15815
中信証券0603017.460+5.181% 滬60003024.180+5.222%+53.749%17226
中信建投証券060667.080+5.514% 滬60106633.790+4.162%+429.854%
招商證券060999.860+4.118% 滬60099918.520+4.692%+108.528%
拉夏貝爾061161.1700.000% 滬6031575.350+0.187%+407.656%
光大證券061785.980+4.000% 滬60178812.230+4.889%+127.053%
鄭州銀行061962.620+0.383% 深0029364.240+2.913%+79.666%
青島港061985.250+0.575% 滬6012986.050+2.891%+27.937%
申萬宏源068062.090+3.980% 深0001664.700+4.444%+149.662%
中國光大銀行068183.360+0.299% 滬6018183.960+1.800%+30.845%
昊海生物科技0682641.000-1.205% 滬68836697.630+2.038%+164.363%
海通證券068378.580+6.057% 滬60083714.800+6.169%+91.503%16825
福萊特玻璃068656.840+0.736% 滬60186515.050+3.793%+144.277%
長飛光纖光纜0686915.800+4.497% 滬60186931.920+3.134%+124.289%
中國銀河068814.380+4.286% 滬60188110.840+4.231%+174.762%12443
HTSC0688614.080+5.075% 滬60168819.750+5.672%+55.728%16816
回頁頂
備註: 港元兌人民幣今日中間價: 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/02/2020 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介