滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600030中信證券升24.18+1.20+5.22%24.2923.407.637B滬股通
2601318中國平安升82.39+1.39+1.72%82.4980.705.545B滬股通
3603195公牛集團升166.85+15.17+10.00%166.85143.015.522B
4601990南京證券升14.02+0.39+2.86%14.3413.613.754B滬股通
5601688華泰證券升19.75+1.06+5.67%19.7819.213.611B滬股通
6600703三安光電升24.85+0.60+2.47%25.6024.413.272B滬股通
7601066中信建投升33.79+1.35+4.16%34.1232.873.203B滬股通
8600438通威股份升18.82+1.02+5.73%19.1117.923.050B滬股通
9600519貴州茅台升1,093.82+5.82+0.53%1,096.191,082.402.946B滬股通
10600745聞泰科技升124.46+2.38+1.95%124.47120.972.916B滬股通
11600118中國衛星升38.03+0.38+1.01%39.5036.902.906B滬股通
12603799華友鈷業升54.60+1.94+3.68%54.6552.012.895B滬股通
13603993洛陽鉬業跌5.40-0.02-0.37%5.435.242.830B滬股通
14600460士蘭微升18.50+0.61+3.41%18.9817.782.782B滬股通
15600584長電科技升30.75+0.40+1.32%30.7729.562.710B滬股通
16601698中國衛通升20.04+0.29+1.47%21.3619.652.421B滬股通
17600036招商銀行升36.17+0.53+1.49%36.1735.382.397B滬股通
18600837海通證券升14.80+0.86+6.17%14.9614.222.395B滬股通
19600183生益科技升28.00+2.11+8.15%28.3525.702.367B滬股通
20603019中科曙光升48.92+1.00+2.09%49.8048.132.226B滬股通
回頁頂
備註: 即時報價更新時間為17/02/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介