滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升86.77+2.73+3.25%86.7785.086.646B滬股通
2600030中信證券升23.00+0.80+3.60%23.1822.525.842B滬股通
3600519貴州茅台升1,163.00+26.00+2.29%1,165.001,146.003.474B滬股通
4601688華泰證券升18.54+0.78+4.39%18.8018.103.456B滬股通
5600703三安光電升18.74+0.28+1.52%19.0518.302.486B滬股通
6601066中信建投升24.65+2.24+10.00%24.6522.642.460B滬股通
7600036招商銀行升37.50+1.10+3.02%37.5036.692.431B滬股通
8600690海爾智家升18.51+1.34+7.80%18.8317.652.423B滬股通
9600570恒生電子升79.28+3.38+4.45%79.6477.022.299B滬股通
10601138工業富聯升18.92+1.13+6.35%19.0217.822.205B滬股通
11600837海通證券升14.71+0.46+3.23%14.8614.422.051B滬股通
12600183生益科技跌23.39-0.91-3.74%24.7223.252.040B滬股通
13603259藥明康德升94.58+3.28+3.59%96.9891.772.027B滬股通
14601162天風證券升6.44+0.36+5.92%6.676.201.993B滬股通
15603005晶方科技升42.90+0.55+1.30%46.5840.711.905B滬股通
16600276恒瑞醫藥升86.85+1.75+2.06%87.0085.111.820B滬股通
17603986兆易創新跌203.33-6.67-3.18%210.00198.501.754B滬股通
18601236紅塔證券升16.54+1.01+6.50%16.9815.701.707B
19600745聞泰科技升103.20+0.40+0.39%104.3599.531.643B
20600031三一重工升15.73+0.12+0.77%16.1015.501.591B滬股通
回頁頂
備註: 即時報價更新時間為13/12/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介