滬股通名單(北向)
即時
每日額度餘額(¥):493.665億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.92+0.03+0.25%245.636M20.654M334.154B6.4432
600004白雲機場17.81+0.21+1.19%251.290M14.181M36.420B32.3818
600007中國國貿16.87+0.18+1.08%11.909M710,79616.812B21.9091
600009上海機場77.75+1.10+1.44%756.841M9.738M83.815B35.3409
600010包鋼股份1.290.000.00%110.062M85.349M40.864B17.6712
600011華能國際5.79-0.06-1.03%121.830M21.007M64.337B82.7143
600012皖通高速5.74-0.02-0.35%11.398M1.989M6.714B8.4773
600015華夏銀行7.43+0.01+0.13%60.975M8.218M95.144B4.7628
600016民生銀行6.19+0.01+0.16%205.438M33.197M219.156B5.4298
600018上港集團5.67+0.03+0.53%86.724M15.349M130.700B12.7876
600019寶鋼股份5.41+0.01+0.19%207.218M38.461M119.346B5.5773
600020中原高速4.18+0.01+0.24%22.532M5.411M9.372B20.3704
600021上海電力7.59+0.06+0.80%33.166M4.389M17.675B6.7944
600025華能水電4.34-0.02-0.46%82.777M19.077M38.926B13.5625
600026中遠海能6.05+0.45+8.04%183.484M31.246M15.322B231.8008
600027華電國際3.69-0.07-1.86%126.125M34.301M26.304B23.5032
600028中國石化4.92-0.01-0.20%252.222M51.304M471.100B9.4434
600029南方航空6.67+0.08+1.21%168.253M25.401M53.455B23.8214
600030中信證券22.38+0.08+0.36%2.363B105.906M218.867B29.0649
600031三一重工15.57+0.28+1.83%1.273B82.108M128.706B19.6914
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
產品簡介