滬股通名單(北向)
即時
每日額度餘額(¥):485.697億(93%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.11+0.05+0.45%279.375M25.100M310.828B6.0054
600004白雲機場15.84-0.04-0.25%165.694M10.430M32.861B28.8
600007中國國貿15.30+0.12+0.79%25.487M1.662M15.291B19.8701
600008首創股份3.24-0.01-0.31%53.013M16.328M18.478B22.3602
600009上海機場72.08+1.10+1.55%826.794M11.536M77.615B32.7636
600010包鋼股份1.20-0.02-1.64%261.997M216.505M38.646B16.4384
600011華能國際4.91-0.03-0.61%139.005M28.242M54.329B70.1429
600012皖通高速5.39-0.04-0.74%18.340M3.388M6.329B7.9604
600015華夏銀行7.13-0.01-0.14%100.517M14.063M91.554B4.5705
600016民生銀行5.89-0.01-0.17%394.349M66.720M209.227B5.1667
600018上港集團4.86-0.03-0.61%144.417M29.629M113.319B10.9608
600019寶鋼股份5.36-0.02-0.37%255.857M47.706M119.199B5.5258
600020中原高速3.99-0.01-0.25%86.529M21.612M8.989B19.4444
600021上海電力7.27+0.05+0.69%34.421M4.742M16.947B6.5079
600025華能水電3.91-0.07-1.76%133.746M33.950M35.533B12.2188
600026中遠海能5.90+0.03+0.51%137.013M23.349M16.061B226.0536
600027華電國際3.37-0.02-0.59%69.747M20.636M23.716B21.465
600028中國石化4.74-0.01-0.21%443.757M93.438M453.899B9.0979
600029南方航空6.24+0.07+1.13%583.625M93.020M50.048B22.2857
600030中信證券24.00+0.02+0.08%5.045B208.341M235.356B31.1688
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/02/2020 16:00
產品簡介