名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.6100.000% 滬6010386.190+2.483%+326.841%
東北電氣000420.5300.000% 深0005851.890-1.047%+295.902%
四川成渝高速公路001072.3200.000% 滬6011073.830-0.260%+83.279%
青島啤酒股份0016850.100-0.595% 滬60060052.100+0.463%+15.452%
江蘇寧滬高速公路0017710.400-1.328% 滬60037710.910-0.638%+16.464%
京城機電股份001871.4100.000% 滬6008605.720-2.555%+350.379%
中船防務003175.690+1.607% 滬60068514.600+0.829%+184.867%
馬鞍山鋼鐵股份003233.080+3.704% 滬6008082.760+1.471%-0.515%
上海石油化工股份003382.200+0.457% 滬6006883.8100.000%+92.267%
鞍鋼股份003472.940+2.797% 深0008983.060+0.328%+15.551%
江西銅業股份003589.250+0.653% 滬60036214.300-0.070%+71.631%
中國石油化工股份003864.350-0.229% 滬6000284.920-0.203%+25.567%
中國中鐵003904.560+2.013% 滬6013905.610+0.179%+36.584%
廣深鐵路股份005252.460-0.807% 滬6013332.990+0.336%+34.939%
深圳高速公路股份0054810.700+0.564% 滬60054810.950-0.635%+13.614%
南京熊貓電子股份005534.360+2.588% 滬60077510.030-0.298%+155.397%
鄭煤機005643.910+0.514% 滬6017176.1400.000%+74.338%
山東墨龍005680.9300.000% 深0024903.710+0.815%+342.886%
北京北辰實業股份005882.450+0.823% 滬6015883.0700.000%+39.115%
中國外運005982.430+2.101% 滬6015984.220+0.238%+92.800%
中國東方航空股份006703.840+1.053% 滬6001155.110+0.591%+47.738%
山東新華製藥股份007193.730+0.539% 深0007566.920+0.145%+105.967%
中國國航007537.130+1.135% 滬6011118.580+1.299%+33.598%
中興通訊0076321.850+0.924% 深00006331.910-0.125%+62.135%
新華文軒008115.590+0.721% 滬60181112.060-0.904%+139.517%
中國石油股份008573.580+0.562% 滬6018575.640+0.178%+74.903%
白雲山0087423.150+2.434% 滬60033232.900+0.427%+57.778%
東江環保008956.470-1.070% 深0026728.660+0.581%+48.599%
華能國際電力股份009023.970-0.750% 滬6000115.790-1.026%+61.916%
海螺水泥0091451.900+2.772% 滬60058547.120+0.791%+0.795%
海信家電009217.570+1.203% 深00092110.420-0.762%+52.818%
建設銀行009396.290+1.452% 滬6019397.1400.000%+26.023%
大唐發電009911.4200.000% 滬6019912.440-0.813%+90.767%
安徽皖通高速公路009954.4800.000% 滬6000125.740-0.347%+42.244%
中信銀行009984.340+0.463% 滬6019985.9700.000%+52.717%
中石化油服010330.750-1.316% 滬6008712.1900.000%+224.178%
重慶鋼鐵股份010530.820-1.205% 滬6010051.830+0.550%+147.764%
中國南方航空股份010554.840+0.833% 滬6000296.670+1.214%+52.997%
浙江世寶010570.9000.000% 深0027034.590-1.713%+466.202%
天津創業環保股份010652.850+0.352% 滬6008746.970+0.144%+171.512%
華電國際電力股份010712.880-0.690% 滬6000273.690-1.862%+42.244%
東方電氣010724.2000.000% 滬6008759.040+0.111%+138.957%
中國神華0108815.100+0.266% 滬60108817.170+0.058%+26.239%
洛陽玻璃股份011082.080+0.483% 滬60087612.080-0.330%+544.770%
中遠海能011383.350+6.349% 滬6000266.050+8.036%+100.499%
中聯重科011575.720+1.599% 深0001576.020-0.331%+16.843%
兗州煤業股份011716.750+0.746% 滬6001889.310+0.108%+53.125%
中國鐵建011867.8300.000% 滬6011869.6300.000%+36.542%
比亞迪股份0121137.150-0.402% 深00259443.710-0.749%+30.624%
農業銀行012883.190+0.631% 滬6012883.610-0.276%+25.637%
綠色動力環保013303.1300.000% 滬60133010.400-0.479%+268.884%
新華保險0133630.700+1.153% 滬60133646.160+1.384%+66.928%
中國人民保險集團013393.130+0.643% 滬6013196.790+0.593%+140.839%
中州證券013751.560+0.645% 滬6013754.740+0.211%+237.330%
工商銀行013985.550+1.093% 滬6013985.750-0.347%+15.021%
麗珠醫藥0151322.400+0.224% 深00051330.500+0.727%+51.166%
紅星美凱龍015286.350+2.090% 滬60182810.680+0.470%+86.723%
莊園牧場015335.850-2.010% 深00291011.170+0.179%+111.982%
中國中冶016181.620-0.614% 滬6016182.700+0.372%+85.033%
大眾公用016352.400-2.041% 滬6006354.640-0.429%+114.639%
中國中車017665.110+0.789% 滬6017666.900+0.145%+49.910%
贛鋒鋰業0177218.200-0.329% 深00246028.910-0.619%+76.351%
廣發証券017768.510+1.310% 深00077613.870+1.612%+80.946%
山東黃金0178716.780-1.986% 滬60054731.670-0.378%+109.535%
中國交通建設018005.910+0.340% 滬6018008.830+0.113%+65.873%
晨鳴紙業018123.020+1.342% 深0004884.5700.000%+68.001%
中廣核電力018161.990-1.485% 深0038163.530+0.284%+96.935%
中煤能源018983.010+0.333% 滬6018984.740-0.211%+74.829%
中遠???/a>019192.860-1.038% 滬6019194.920+2.714%+90.986%
民生銀行019885.600+0.719% 滬6000166.190+0.162%+22.717%
金隅集團020092.180+1.395% 滬6019923.270+0.307%+66.530%
浙商銀行020164.320+1.647% 滬6019164.590-0.217%+17.959%
中集集團020397.200+3.004% 深0000399.830+0.924%+51.573%
中鋁國際020682.3400.000% 滬6010685.270-0.189%+150.032%
復星醫藥0219622.200+1.139% 滬60019625.260-0.158%+26.323%
萬科企業0220229.600+1.370% 深00000227.860+0.216%+4.494%
金風科技022088.400-0.592% 深00220211.610+0.433%+53.446%
廣汽集團022388.870-0.449% 滬60123811.680-0.426%+46.191%
中國平安0231889.800+0.560% 滬60131884.740+0.083%+4.764%
長城汽車023335.860-2.333% 滬6016338.970-3.132%+69.940%
濰柴動力0233814.300+1.275% 深00033814.030+0.574%+8.924%
藥明康德0235996.350+0.943% 滬60325993.050+1.739%+7.218%
中國鋁業026002.430+2.101% 滬6016003.330+0.301%+52.139%
中國太保0260127.900+0.541% 滬60160134.820+0.230%+38.556%
上海醫藥0260714.200+0.852% 滬60160717.690+0.283%+38.306%
國泰君安0261112.540+3.980% 滬60121117.510+1.566%+55.021%
中國人壽0262820.100+1.824% 滬60162833.040-0.781%+82.493%
上海電氣027272.3700.000% 滬6017274.740+0.424%+122.040%
中遠海發028660.860-1.149% 滬6018662.540+1.600%+227.896%
大連港028800.970+1.042% 滬6018802.010+0.500%+130.052%
中海油田服務0288310.500-0.756% 滬60180816.540-0.060%+74.883%
紫金礦業028993.000-0.662% 滬6018993.680-0.541%+36.185%
交通銀行033285.160+1.375% 滬6013285.4700.000%+17.690%
秦港股份033691.4200.000% 滬6013263.140+0.641%+145.495%
福耀玻璃0360622.850-0.218% 滬60066022.080+0.592%+7.279%
重慶農村商業銀行036183.870+1.044% 滬6010776.610-0.452%+89.623%
康龍化成0375943.250-0.460% 深30075949.150-0.667%+26.165%
青島銀行038666.8600.000% 深0029485.710-0.175%-7.591%
東方證券039584.490+0.447% 滬6009589.970+0.302%+146.519%
招商銀行0396837.600+0.535% 滬60003636.410+0.083%+7.506%
中國通號039694.130-0.242% 滬6880096.340+0.795%+70.428%
中國銀行039883.150+1.286% 滬6019883.6200.000%+27.585%
洛陽鉬業039932.890+6.250% 滬6039933.740+3.315%+43.673%
中信証券0603014.960+0.945% 滬60003022.380+0.359%+66.085%
中信建投証券060665.450+0.739% 滬60106622.680-0.132%+362.006%
招商證券060998.830+0.227% 滬60099917.090+0.707%+114.873%
拉夏貝爾061161.440+4.348% 滬6031575.160+0.389%+297.822%
光大證券061785.850+1.036% 滬60178811.730+0.514%+122.609%
鄭州銀行061962.640+0.380% 深0029364.530+0.221%+90.500%
青島港061984.990+1.012% 滬6012986.640+1.374%+47.730%
申萬宏源068062.130+1.429% 深0001664.850+0.207%+152.792%
中國光大銀行068183.410-0.292% 滬6018184.190-0.475%+36.415%
昊海生物科技0682644.400-0.448% 滬68836683.030+0.169%+107.612%
海通證券068377.990+1.525% 滬60083714.120+0.857%+96.196%
福萊特玻璃068654.510-2.169% 滬60186511.050-0.808%+172.011%
長飛光纖光纜0686913.360+5.031% 滬60186932.090+2.132%+166.664%
中國銀河068814.090+0.739% 滬60188110.850+0.277%+194.515%
HTSC0688612.220-1.610% 滬60168817.900-0.056%+62.623%
備註: 港元兌人民幣今日中間價: 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 06/12/2019 16:40
產品簡介