名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.630+3.822% 滬6010386.390+5.795%+335.226%
東北電氣000420.510-1.923% 深0005851.730+1.765%+276.597%
四川成渝高速公路001072.220-0.448% 滬6011073.620+1.972%+81.033%
青島啤酒股份0016844.500+1.136% 滬60060045.500+1.111%+13.515%
江蘇寧滬高速公路001779.900-2.751% 滬60037710.680-0.651%+19.767%
京城機電股份001871.410-2.083% 滬6008604.690+3.077%+269.279%
中船防務003175.420+3.633% 滬60068513.720+5.620%+181.032%
馬鞍山鋼鐵股份003232.940+1.379% 滬6008082.780+1.091%+4.978%
上海石油化工股份003382.0900.000% 滬6006883.630+1.966%+92.824%
鞍鋼股份003472.800+1.083% 深0008982.920+1.742%+15.778%
江西銅業股份003589.780+0.514% 滬60036214.900+2.055%+69.141%
中國石油化工股份003864.270+1.425% 滬6000284.780+1.486%+24.280%
中國中鐵003904.670+1.965% 滬6013905.390+1.698%+28.137%
廣深鐵路股份005252.130+0.948% 滬6013332.660+1.916%+38.645%
深圳高速公路股份005489.860-2.953% 滬60054810.040+0.200%+13.047%
南京熊貓電子股份005534.900-2.196% 滬6007759.080+3.299%+105.727%
鄭煤機005644.040+3.590% 滬6017176.210+2.306%+70.652%
山東墨龍005680.820+1.235% 深0024903.330+4.063%+350.850%
北京北辰實業股份005882.2600.000% 滬6015882.870+1.413%+40.986%
中國外運005982.520+2.439% 滬6015983.810+4.098%+67.852%
中國東方航空股份006703.820+1.867% 滬6001154.920+1.653%+42.989%
山東新華製藥股份007194.330+1.643% 深0007568.950+0.902%+129.476%
中國國航007536.950+2.356% 滬6011118.150+1.748%+30.189%
中興通訊0076331.350+9.424% 深00006343.120+9.248%+52.701%
新華文軒008115.580-0.179% 滬60181112.360+3.953%+145.915%
中國石油股份008573.480+0.870% 滬6018575.380+1.894%+71.634%
白雲山0087425.350+0.996% 滬60033236.240+1.003%+58.713%
東江環保008956.3800.000% 深00267210.110-0.296%+75.927%
華能國際電力股份009023.500+0.865% 滬6000114.930+1.860%+56.380%
海螺水泥0091457.400+1.056% 滬60058553.420+1.136%+3.322%
海信家電009218.390+1.820% 深00092110.730+3.173%+41.984%
建設銀行009396.560+0.768% 滬6019396.740+1.353%+14.066%
大唐發電009911.390+1.460% 滬6019912.180+2.347%+74.118%
安徽皖通高速公路009954.620-1.071% 滬6000125.5000.000%+32.167%
中信銀行009984.260+0.709% 滬6019985.660+1.799%+47.505%
中石化油服010330.780+1.299% 滬6008712.160+1.887%+207.440%
重慶鋼鐵股份010530.890+2.299% 滬6010051.650+1.852%+105.824%
中國南方航空股份010554.690+1.957% 滬6000296.210+1.637%+47.001%
浙江世寶010570.860+2.381% 深0027034.440+3.497%+473.173%
天津創業環保股份010652.600+1.167% 滬6008747.020+1.887%+199.754%
華電國際電力股份010712.5600.000% 滬6000273.390+1.497%+47.015%
東方電氣010724.620+4.525% 滬6008759.340+3.548%+124.443%
中國神華0108814.520-0.275% 滬60108816.890+1.017%+29.141%
洛陽玻璃股份011082.910+4.676% 滬60087615.500+2.041%+491.344%
中遠海能011383.480+2.655% 滬6000265.840+2.636%+86.309%
中聯重科011576.470+1.252% 深0001576.400+1.911%+9.819%
兗州煤業股份011716.420+0.785% 滬6001889.450+2.384%+63.417%
中國鐵建011868.660+1.287% 滬6011869.290+1.641%+19.097%
比亞迪股份0121145.250+1.800% 深00259458.480+2.777%+43.480%
農業銀行012883.1800.000% 滬6012883.470+1.166%+21.145%
綠色動力環保013303.420+1.484% 滬60133010.470+0.770%+239.877%
新華保險0133630.900+1.645% 滬60133646.900+2.514%+68.506%
中國人民保險集團013392.950+1.375% 滬6013197.250+2.257%+172.846%
中州證券013751.670+3.086% 滬6013755.420+3.435%+260.316%
工商銀行013985.590+1.268% 滬6013985.490+1.105%+9.034%
麗珠醫藥0151329.750+0.507% 深00051339.990+2.802%+49.233%
紅星美凱龍015286.020+2.034% 滬60182811.060+3.752%+103.967%
莊園牧場015335.850-1.681% 深00291010.300+4.251%+95.471%
中國中冶016181.610+1.899% 滬6016182.560+1.587%+76.529%
大眾公用016352.450+2.511% 滬6006354.420+4.492%+100.289%
郵儲銀行016585.010-1.378% 滬6016585.560+1.091%+23.208%
中國中車017665.380+1.701% 滬6017666.430+2.716%+32.688%
贛鋒鋰業0177235.450+3.655% 深00246062.000+7.304%+94.168%
廣發証券017769.510+3.934% 深00077615.150+4.339%+76.862%
山東黃金0178718.380+1.885% 滬60054733.940+1.617%+105.007%
中國交通建設018005.810+1.751% 滬6018008.090+1.633%+54.587%
晨鳴紙業018123.170+1.603% 深0004884.690+2.402%+64.254%
中廣核電力018162.010+1.515% 深0038163.300+1.539%+82.272%
中煤能源018982.770+1.465% 滬6018984.460+1.827%+78.754%
中遠???/a>019192.850+2.518% 滬6019194.440+3.016%+72.958%
民生銀行019885.560+0.725% 滬6000165.960+1.189%+19.007%
金隅集團020092.3000.000% 滬6019923.350+2.447%+61.703%
浙商銀行020163.900+0.257% 滬6019164.330+2.364%+23.261%
中集集團020397.830+2.219% 深0000398.640+2.491%+22.505%
中鋁國際020682.1000.000% 滬6010684.610+2.217%+143.715%
復星醫藥0219622.6000.000% 滬60019626.760+1.134%+31.456%
萬科企業0220231.600-0.316% 深00000230.420-1.234%+6.874%
金風科技022088.810+1.615% 深00220211.340+3.091%+42.902%
廣汽集團022389.170+6.504% 滬60123811.040+6.977%+33.660%
中國平安0231891.950+1.155% 滬60131882.390+1.716%-0.523%
長城汽車023335.940+4.211% 滬6016338.660+8.658%+61.857%
濰柴動力0233815.960+2.703% 深00033814.800+3.497%+2.951%
藥明康德02359121.900+3.922% 滬603259114.000+3.872%+3.825%
中國鋁業026002.280+1.333% 滬6016003.170+1.929%+54.357%
中國太保0260128.550+3.069% 滬60160134.240+1.905%+33.146%
上海醫藥0260715.680+1.031% 滬60160720.160+1.103%+42.740%
國泰君安0261114.380+3.902% 滬60121117.750+4.535%+37.038%
中國人壽0262819.580+1.556% 滬60162831.440+2.846%+78.267%
上海電氣027272.360+1.724% 滬6017274.710+2.169%+121.570%
中遠海發028661.080+22.727% 滬6018662.310+5.480%+137.459%
大連港028800.850+1.191% 滬6018801.810+2.260%+136.407%
中海油田服務0288312.380+2.314% 滬60180818.400+1.210%+65.006%
紫金礦業028993.900+1.828% 滬6018994.610+1.542%+31.231%
交通銀行033285.200+1.167% 滬6013285.340+1.136%+14.009%
秦港股份033691.400+1.449% 滬6013262.830+2.166%+124.419%
福耀玻璃0360624.300+0.621% 滬60066025.280+3.649%+15.497%
重慶農村商業銀行036183.710+0.815% 滬6010775.970+2.931%+78.649%
康龍化成0375957.300+4.945% 深30075963.750+4.423%+23.517%
青島銀行038665.6000.000% 深0029485.420+2.846%+7.452%
東方證券039584.650+4.027% 滬60095810.080+5.882%+140.663%
招商銀行0396839.500+2.067% 滬60003636.170+1.487%+1.661%
中國通號039694.200+2.439% 滬6880097.010+3.392%+85.298%
中國銀行039883.240+0.621% 滬6019883.600+1.124%+23.356%
洛陽鉬業039934.070+1.750% 滬6039935.400-0.369%+47.299%
中信証券0603017.620+6.145% 滬60003024.180+5.222%+52.353%
中信建投証券060667.130+6.259% 滬60106633.790+4.162%+426.138%
招商證券060999.820+3.696% 滬60099918.520+4.692%+109.378%
拉夏貝爾061161.1700.000% 滬6031575.350+0.187%+407.656%
光大證券061785.940+3.304% 滬60178812.230+4.889%+128.582%
鄭州銀行061962.6100.000% 深0029364.240+2.913%+80.354%
青島港061985.280+1.149% 滬6012986.050+2.891%+27.210%
申萬宏源068062.090+3.980% 深0001664.700+4.444%+149.662%
中國光大銀行068183.370+0.597% 滬6018183.960+1.800%+30.457%
昊海生物科技0682641.050-1.084% 滬68836697.630+2.038%+164.041%
海通證券068378.620+6.551% 滬60083714.800+6.169%+90.614%
福萊特玻璃068656.780-0.147% 滬60186515.050+3.793%+146.438%
長飛光纖光纜0686915.700+3.836% 滬60186931.920+3.134%+125.717%
中國銀河068814.400+4.762% 滬60188110.840+4.231%+173.513%
HTSC0688614.080+5.075% 滬60168819.750+5.672%+55.728%
備註: 港元兌人民幣今日中間價: 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/02/2020 15:15
產品簡介